Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. logosu
ULAS
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.
18:10:01
26.46 ₺
-0.040 (%-0.15)
Önceki Kapanış: 26.5·
Volatilite: 1.430
Düşük₺26.36
Yüksek₺26.74
AL26.46
SAT26.54

Piyasa Verileri

Spot Piyasa
A:26.46
S:26.54
Önceki haftaya göre (WoW)
-1.27%
Önceki aya göre (MoM)
-3.08%
Yılbaşından bugüne (YTD)
-6.10%
Önceki yıla göre (YoY)
+21.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0927
KAPANIŞ 2,1056

En Düşük

DÜŞÜK 0,4352

En Yüksek

YÜKSEK 4,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,93630,96260,92750,9495
02.01.20200,94950,97140,87470,9055
05.01.20200,87030,90110,8440,8527
06.01.20200,87470,88350,86150,8659
07.01.20200,84840,87910,81760,8791
08.01.20200,91870,96260,91870,9407
09.01.20200,94510,95380,91870,9363
12.01.20200,94071,02420,94071,0242
13.01.20201,06371,11211,02861,0374
14.01.20201,03741,07250,98461,0286
15.01.20201,0331,10771,00661,0374
16.01.20201,05051,07251,02861,0374
19.01.20201,04181,07251,0331,0418
20.01.20201,04181,09891,01981,0549
21.01.20201,05491,09451,03741,0505
22.01.20201,05931,06811,05051,0505
23.01.20201,05491,07691,04181,0549
26.01.20201,06811,07251,04181,0549
27.01.20201,05491,07691,03741,0725
28.01.20201,09011,1561,07251,1165
29.01.20201,12531,13411,06371,1033
30.01.20201,10771,16481,10331,1648
02.02.20201,16481,16921,09891,1209
03.02.20201,12531,16481,10771,1385
04.02.20201,14291,1561,11211,1121
05.02.20201,11651,16921,11211,1297
06.02.20201,13851,14731,11651,1341
09.02.20201,13411,13851,0331,0813
10.02.20201,09451,10771,04181,0813
11.02.20201,08131,11211,07251,0945
12.02.20201,09451,10331,07251,0813
13.02.20201,08571,15161,08131,1121
16.02.20201,13851,14291,11211,1121
17.02.20201,11211,14731,09891,1165
18.02.20201,13851,13851,09011,1033
19.02.20201,10771,10770,98461,0593
20.02.20201,04621,08571,0111,0593
23.02.20201,02861,05051,02421,0462
24.02.20201,04621,07251,02861,0505
25.02.20201,03741,04621,01541,0242
26.02.20201,0111,0110,93190,9538
27.02.20200,81320,91870,81320,8747
01.03.20200,88790,9890,88790,9143
02.03.20200,92750,94950,92750,9407
03.03.20200,94511,01540,94070,9407
04.03.20200,94950,9670,93190,9407
05.03.20200,92750,95820,90990,9143
08.03.20200,90550,90550,81320,8352
09.03.20200,8440,92750,76480,7648
10.03.20200,77360,80440,65050,6769
11.03.20200,66370,66370,57580,5758
12.03.20200,52310,61980,52310,5802
15.03.20200,59340,59340,52310,5231
16.03.20200,52750,54950,47470,4835
17.03.20200,46150,50550,43960,4571
18.03.20200,45710,47910,4440,4484
19.03.20200,46150,47470,45270,4571
22.03.20200,45270,47910,43520,4527
23.03.20200,46150,49670,46150,4967
24.03.20200,50990,54510,50550,5319
25.03.20200,53190,58460,51870,5846
26.03.20200,58460,6330,55820,5626
29.03.20200,54950,60220,54070,5802
30.03.20200,5890,63740,58460,6374
31.03.20200,65050,69890,61980,6989
01.04.20200,74290,76480,72090,7648
02.04.20200,79120,81320,69450,7121
05.04.20200,71650,75160,70770,7341
06.04.20200,74290,76040,71210,7341
07.04.20200,73410,75160,71210,7253
08.04.20200,73410,77360,72090,7516
09.04.20200,76040,76040,73410,7385
12.04.20200,73850,80880,72970,8088
13.04.20200,8220,88790,81760,8879
14.04.20200,95820,97580,82640,8615
15.04.20200,7780,90550,7780,8923
16.04.20200,88790,88790,83520,8571
19.04.20200,84840,87910,80880,8484
20.04.20200,80880,90110,80880,8835
21.04.20200,87910,90110,85270,8879
23.04.20200,90110,90110,86590,8791
26.04.20200,87910,94510,87030,9231
27.04.20200,92310,94510,89230,9055
28.04.20200,90550,92750,88790,9011
29.04.20200,90110,91430,86590,9099
03.05.20200,87910,99780,86590,967
04.05.20200,98021,02860,93191,0286
05.05.20201,03741,12970,9891,1297
06.05.20201,14731,23961,14731,2396
07.05.20201,14731,36261,11651,3626
10.05.20201,3671,39781,30111,3055
11.05.20201,28351,4331,2221,4242
12.05.20201,40661,48571,34511,3846
13.05.20201,32751,37141,24841,2484
14.05.20201,20881,31871,18681,222
17.05.20201,24841,30551,18681,2703
19.05.20201,2441,28351,22641,2703
20.05.20201,27471,27471,23081,2396
21.05.20201,23521,28351,20881,2088
26.05.20201,2221,23521,19561,2
27.05.20201,20441,23081,18681,2088
28.05.20201,20881,20881,10771,2044
31.05.20201,20881,23961,18681,2088
01.06.20201,20881,21761,17361,2088
02.06.20201,20881,27031,18241,2352
03.06.20201,23521,25271,20881,244
04.06.20201,23521,27471,21,2
07.06.20201,20881,27031,18681,222
08.06.20201,2221,34071,17361,3407
09.06.20201,34071,38461,27471,3055
10.06.20201,30551,38461,27911,3275
11.06.20201,31431,42861,29671,3846
14.06.20201,38461,52091,38461,5209
15.06.20201,60881,67031,47251,4725
16.06.20201,48131,59561,38021,4637
17.06.20201,45491,5561,45051,5033
18.06.20201,52971,65271,49451,6527
21.06.20201,75381,81541,67031,8154
22.06.20201,85051,99561,84621,9956
23.06.20202,09672,19342,08792,1934
24.06.20202,27252,40882,0222,4088
25.06.20202,40882,64622,28572,6374
28.06.20202,62862,85712,50552,822
29.06.20202,81322,81322,54072,589
30.06.20202,43962,6332,33412,3824
01.07.20202,25052,38242,20222,2549
02.07.20202,24182,47912,15382,4791
05.07.20202,47912,57142,32972,3516
06.07.20202,28572,41762,19782,3121
07.07.20202,20662,30772,20662,2374
08.07.20202,19342,28572,08792,1495
09.07.20201,98682,14951,93852,0659
12.07.20202,0222,27251,98242,2725
13.07.20202,32972,48792,32532,4088
15.07.20202,48792,6112,36482,4396
16.07.20202,44842,54952,32972,4044
19.07.20202,40882,41762,29012,3253
20.07.20202,34292,34292,22862,2286
21.07.20202,24182,35162,22422,2418
22.07.20202,24182,27692,13192,189
23.07.20202,18462,32972,10552,2022
26.07.20202,20222,24182,17582,1978
27.07.20202,19782,20222,08792,0879
28.07.20202,10992,15382,00442,1143
29.07.20202,1672,21982,15382,1978
03.08.20202,19782,26372,05712,0747
04.08.20201,98242,07031,98242
05.08.20201,97821,80221,8022
06.08.20201,62641,87691,6221,8769
09.08.20201,87251,91651,78021,8813
10.08.20201,91212,06591,84622,0659
11.08.20202,1892,1891,93412,0879
12.08.20202,03522,14951,96921,9912
13.08.20202,07912,1892,07472,189
16.08.20202,38242,39122,21542,2857
17.08.20202,29012,30332,13192,1451
18.08.20202,14512,18022,06592,0835
19.08.20202,07912,27692,01322,1626
20.08.20202,22,352,22,26
23.08.20202,332,452,32,32
24.08.20202,32,352,192,19
25.08.20202,212,42,22,4
26.08.20202,642,642,642,64
27.08.20202,782,92,652,9
30.08.20203,13,193,13,19
31.08.20203,153,342,882,88
01.09.20202,832,912,622,74
02.09.20202,72,72,592,61
03.09.20202,572,872,462,87
06.09.20202,852,972,712,78
07.09.20202,782,822,652,71
08.09.20202,72,792,652,72
09.09.20202,722,772,682,72
10.09.20202,762,762,682,75
13.09.20202,842,952,752,91
14.09.20202,982,982,842,88
15.09.20202,882,92,772,88
16.09.20202,843,162,783,16
17.09.20203,133,393,033,11
20.09.20203,113,232,953
21.09.20203,073,072,92,94
22.09.20202,9632,92,91
23.09.20202,92,972,832,92
24.09.20202,932,942,852,89
27.09.20202,913,132,913,01
28.09.20203,073,072,862,94
29.09.20202,943,012,92,92
30.09.20202,892,922,822,88
01.10.20202,852,852,752,84
04.10.20202,892,892,782,8
05.10.20202,822,992,772,91
06.10.20202,882,962,842,9
07.10.20202,92,962,92,92
08.10.20202,952,962,892,92
11.10.20202,953,022,883
12.10.20202,982,982,882,94
13.10.20202,942,942,92,93
14.10.20202,922,982,912,96
15.10.20202,993,252,963,25
18.10.20203,353,553,23,47
19.10.20203,473,673,33,64
20.10.20203,643,643,453,49
21.10.20203,473,683,33,68
22.10.20203,84,043,754,04
25.10.20204,034,043,643,64
26.10.20203,283,853,283,85
27.10.20203,83,993,613,71
29.10.20203,43,853,43,66
01.11.20203,653,853,53,68
02.11.20203,593,783,563,61
03.11.20203,53,743,53,63
04.11.20203,653,833,563,74
05.11.20203,743,843,653,79
08.11.20203,784,163,74,12
09.11.20204,084,143,83,92
10.11.20203,923,993,793,85
11.11.20203,843,953,563,69
12.11.20203,683,783,53,67
15.11.20203,713,793,673,72
16.11.20203,723,723,573,59
17.11.20203,493,743,483,59
18.11.20203,613,743,613,7
19.11.20203,73,843,73,82
22.11.20203,823,93,723,79
23.11.20203,793,813,653,68
24.11.20203,833,833,643,7
25.11.20203,73,733,653,67
26.11.20203,673,83,653,75
29.11.20203,753,823,643,67
30.11.20203,73,793,643,78
01.12.20203,784,13,683,99
02.12.20203,994,333,94,28
03.12.20204,344,54,234,4
06.12.20204,44,534,24,46
07.12.20204,464,534,294,42
08.12.20204,354,484,114,15
09.12.20204,154,234,14,15
10.12.20204,154,244,054,23
13.12.20204,244,363,874,01
14.12.20204,014,113,94,04
15.12.20204,084,133,934
16.12.202044,063,974
17.12.202044,023,93,9
20.12.20203,854,063,854
21.12.202044,083,973,98
22.12.20203,984,373,974,37
23.12.20204,374,654,214,35
24.12.20204,334,354,14,25
27.12.20204,234,234,084,15
28.12.20204,134,174,054,1
29.12.20204,134,244,084,2
30.12.20204,24,34,084,24