Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. logosu
ULAS
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.
18:10:01
26.46 ₺
-0.040 (%-0.15)
Önceki Kapanış: 26.5·
Volatilite: 1.430
Düşük₺26.36
Yüksek₺26.74
AL26.46
SAT26.54

Piyasa Verileri

Spot Piyasa
A:26.46
S:26.54
Önceki haftaya göre (WoW)
-1.27%
Önceki aya göre (MoM)
-3.08%
Yılbaşından bugüne (YTD)
-6.10%
Önceki yıla göre (YoY)
+21.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,534
KAPANIŞ 4,5742

En Düşük

DÜŞÜK 2,76

En Yüksek

YÜKSEK 12,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,13,263,13,24
03.01.20223,253,253,123,17
04.01.20223,143,183,13,12
05.01.20223,123,213,13,13
06.01.20223,143,163,053,1
09.01.20223,13,123,033,1
10.01.20223,123,1233,08
11.01.20223,083,0933,05
12.01.20223,053,353,033,35
13.01.20223,273,33,153,2
16.01.20223,23,283,113,15
17.01.20223,163,193,133,14
18.01.20223,083,193,033,14
19.01.20223,153,173,13,12
20.01.20223,153,213,13,16
23.01.20223,23,23,043,09
24.01.20223,083,183,083,14
25.01.20223,143,153,093,1
26.01.20223,083,143,063,11
27.01.20223,13,173,093,11
30.01.20223,113,163,083,08
31.01.20223,13,133,093,1
01.02.20223,143,153,053,1
02.02.20223,073,13,053,1
03.02.20223,093,092,943,07
06.02.20223,023,093,013,05
07.02.20223,23,353,23,35
08.02.20223,553,673,253,59
09.02.20223,513,593,33,4
10.02.20223,333,353,253,25
13.02.20223,223,223,13,15
14.02.20223,163,463,153,41
15.02.20223,413,623,333,47
16.02.20223,483,583,323,37
17.02.20223,393,523,363,41
20.02.20223,423,553,313,41
21.02.20223,313,333,153,27
22.02.20223,273,333,23,2
23.02.20222,923,082,882,88
24.02.20222,763,122,763,08
27.02.20222,973,062,942,95
28.02.20222,983,092,852,99
01.03.20222,912,972,852,93
02.03.20222,933,032,912,99
03.03.20222,963,022,92,96
06.03.20222,922,982,862,91
07.03.20222,92,962,852,95
08.03.20222,922,992,922,95
09.03.20222,972,972,92,94
10.03.20222,933,012,913,01
13.03.20222,93,12,93,08
14.03.20223,053,0833,05
15.03.20223,023,062,993,02
16.03.20223,023,032,962,98
17.03.20222,963,032,913,02
20.03.20223,023,323,013,22
21.03.20223,193,33,13,18
22.03.20223,173,173,073,14
23.03.20223,113,143,053,08
24.03.20223,083,153,053,11
27.03.20223,113,163,13,1
28.03.20223,113,173,093,15
29.03.20223,193,23,093,1
30.03.20223,13,133,073,09
31.03.20223,053,23,053,1
03.04.20223,13,143,073,1
04.04.20223,13,123,073,1
05.04.20223,063,13,053,07
06.04.20223,063,113,053,08
07.04.20223,083,123,073,1
10.04.20223,13,33,053,2
11.04.20223,23,213,13,17
12.04.20223,163,43,163,35
13.04.20223,363,53,363,43
14.04.20223,433,483,313,42
17.04.20223,413,473,243,27
18.04.20223,313,333,173,2
19.04.20223,193,363,173,27
20.04.20223,273,383,263,31
21.04.20223,313,313,213,23
24.04.20223,233,253,153,2
25.04.20223,193,33,13,17
26.04.20223,163,163,083,16
27.04.20223,143,253,133,18
28.04.20223,123,193,083,18
04.05.20223,163,223,153,18
05.05.20223,173,183,113,14
08.05.20223,143,173,113,13
09.05.20223,133,193,113,16
10.05.20223,23,273,123,19
11.05.20223,23,213,073,12
12.05.20223,123,193,093,12
15.05.20223,133,173,113,11
16.05.20223,113,143,083,09
17.05.20223,13,123,073,09
19.05.20223,093,123,033,09
22.05.20223,093,13,063,07
23.05.20223,123,133,063,08
24.05.20223,13,143,073,1
25.05.20223,13,113,083,09
26.05.20223,093,123,073,1
29.05.20223,13,143,063,1
30.05.20223,083,133,063,09
31.05.20223,083,113,073,09
01.06.20223,093,13,033,07
02.06.20223,033,13,033,08
05.06.20223,053,13,013,06
06.06.20223,073,113,013,05
07.06.20223,053,072,932,96
08.06.20222,8932,862,9
09.06.20222,92,942,862,9
12.06.20222,92,922,82,84
13.06.20222,842,862,792,84
14.06.20222,833,122,823,1
15.06.20223,073,072,952,96
16.06.20222,9632,882,99
19.06.20222,93,052,892,99
20.06.20222,993,012,862,96
21.06.20222,952,962,892,94
22.06.20222,942,972,912,92
23.06.20222,9332,932,94
26.06.20222,92,942,882,92
27.06.20222,92,932,882,9
28.06.20222,892,922,852,87
29.06.20222,872,912,792,83
30.06.20222,822,92,82,87
03.07.20222,92,92,812,82
04.07.20222,822,842,762,76
05.07.20222,782,812,762,81
06.07.20222,82,832,782,81
07.07.20222,822,942,812,93
12.07.20222,922,922,852,91
13.07.20222,92,942,842,85
17.07.20222,872,952,852,91
18.07.20222,922,922,822,9
19.07.20222,92,92,862,89
20.07.20222,892,922,852,87
21.07.20222,892,932,872,9
24.07.20222,892,942,842,9
25.07.20222,892,922,862,88
26.07.20222,863,152,853,14
27.07.20223,153,43,133,28
28.07.20223,353,43,193,35
31.07.20223,393,523,383,44
01.08.20223,543,553,283,39
02.08.20223,393,53,323,49
03.08.20223,473,643,433,48
04.08.20223,483,483,43,42
07.08.20223,423,453,273,36
08.08.20223,293,33,153,22
09.08.20223,223,223,063,19
10.08.20223,173,183,093,14
11.08.20223,143,153,073,11
14.08.20223,093,153,013,1
15.08.20223,093,343,063,34
16.08.20223,353,463,193,45
17.08.20223,373,533,373,5
18.08.20223,513,793,473,68
21.08.20223,734,043,734
22.08.202244,253,84,1
23.08.20224,14,113,883,88
24.08.20223,884,253,854,19
25.08.20224,154,494,034,33
28.08.20224,344,464,134,35
30.08.20224,354,444,264,36
31.08.20224,334,434,224,37
01.09.20224,444,444,314,39
04.09.20224,464,464,264,31
05.09.20224,364,364,14,24
06.09.20224,24,324,14,26
07.09.20224,244,44,244,39
08.09.20224,44,54,364,45
11.09.20224,454,484,354,48
12.09.20224,454,464,294,4
13.09.20224,394,424,34,4
14.09.20224,454,474,374,43
15.09.20224,434,654,374,58
18.09.20224,554,854,374,4
19.09.20224,414,454,354,4
20.09.20224,394,454,34,45
21.09.20224,444,54,374,5
22.09.20224,484,654,44,61
25.09.20224,614,794,594,79
26.09.20224,914,954,654,72
27.09.20224,74,974,64,92
28.09.20224,95,114,84,91
29.09.20224,755,054,755,05
02.10.20225,055,254,825,1
03.10.20225,095,094,985
04.10.20225,065,064,914,98
05.10.202255,154,85,07
06.10.20225,075,174,985,14
09.10.20225,135,65,095,47
10.10.20225,475,995,475,91
11.10.20225,955,965,75,88
12.10.20225,466,15,446,07
13.10.202266,275,916,16
16.10.20226,166,225,96,22
17.10.20226,226,255,996,23
18.10.20226,216,2266,08
19.10.20226,056,5266,52
20.10.20226,56,96,466,63
23.10.20227,297,296,757
24.10.20227,477,77,17,7
25.10.202288,117,67,78
26.10.20227,7887,68
27.10.20227,898,787,888,63
30.10.20228,68,98,388,85
31.10.20228,858,938,78,87
01.11.20228,999,488,879,47
02.11.20229,59,59,019,5
03.11.20229,459,458,699,3
06.11.20228,378,988,378,8
07.11.20228,68,87,938,09
08.11.20228,098,097,297,7
09.11.20227,357,787,27,37
10.11.20227,357,67,257,51
13.11.20227,557,857,397,55
14.11.20227,557,557,047,1
15.11.20227,087,226,666,72
16.11.20226,727,046,426,91
17.11.20226,816,996,686,98
20.11.20226,987,426,987,42
21.11.20227,57,537,157,4
22.11.20227,47,647,097,5
23.11.20227,57,627,387,55
24.11.20227,527,727,377,68
27.11.20227,787,887,597,88
28.11.20227,957,957,667,77
29.11.20227,7787,78
30.11.20228,058,077,797,97
01.12.20227,978,37,788,3
04.12.20228,318,68,138,4
05.12.20228,58,518,148,49
06.12.20228,498,498,098,29
07.12.20227,98,447,98,11
08.12.20228,28,357,98,3
11.12.20228,618,648,38,64
12.12.20228,719,398,689,39
13.12.20229,4510,329,1510,2
14.12.202210,211,221011,22
15.12.202211,2512,331111,98
18.12.202211,911,9810,7911,98
19.12.202211,8211,8211,111,75
20.12.202211,611,611,211,3
21.12.202211,2612,3311,211,87
22.12.202211,8712,4511,312,31
25.12.202212,4412,4411,8211,83
26.12.202211,831210,7911,13
27.12.202211,1311,210,2510,62
28.12.202210,611110,3310,89
29.12.202210,911,8810,911,6