Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. logosu
ULAS
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.
18:10:01
26.46 ₺
-0.040 (%-0.15)
Önceki Kapanış: 26.5·
Volatilite: 1.430
Düşük₺26.36
Yüksek₺26.74
AL26.46
SAT26.54

Piyasa Verileri

Spot Piyasa
A:26.46
S:26.54
Önceki haftaya göre (WoW)
-1.27%
Önceki aya göre (MoM)
-3.08%
Yılbaşından bugüne (YTD)
-6.10%
Önceki yıla göre (YoY)
+21.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,0826
KAPANIŞ 26,2036

En Düşük

DÜŞÜK 14,97

En Yüksek

YÜKSEK 37,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241617,241616,42
02.01.202416,4416,6215,1615,7
03.01.202415,0816,2415,0815,69
04.01.202415,6915,9915,315,78
07.01.202415,7816,1315,4515,7
08.01.202415,715,9615,2515,92
09.01.20241616,0515,4515,7
10.01.202415,6915,715,2115,4
11.01.202415,3715,4914,9715,39
14.01.202415,391615,0315,57
15.01.202415,5717,1215,3717,12
16.01.202417,218,8317,1318,83
17.01.202420,720,720,720,7
18.01.202422,7622,7621,7222,76
21.01.202422,7624,3621,6423,2
22.01.20242223,1620,9421
23.01.202420,7423,120,0623,1
24.01.202425,425,424,2225,4
25.01.202425,4827,724,2427,2
28.01.202427,1428,52626,36
29.01.202426,3628,0225,227
30.01.20242727,982626,14
31.01.202426,1428,725,226,68
01.02.202426,6829,3426,6828,7
04.02.202425,843025,8428,6
05.02.202429,6829,6826,8826,88
06.02.202426,8828,0225,9227
07.02.20242627,524,9826,44
08.02.202426,2626,382525,3
11.02.202425,325,4823,3223,7
12.02.202423,726,0623,726,06
13.02.202426,627,5825,326,26
14.02.202426,0427,125,3225,6
15.02.202425,126,324,4425,28
18.02.2024262624,8224,88
19.02.202424,8825,1624,424,7
20.02.202424,725,6824,3624,6
21.02.202424,62523,724,54
22.02.202424,5824,823,7824,22
25.02.202424,2225,9223,525,5
26.02.202425,225,9824,4224,6
27.02.202424,624,623,523,68
28.02.202423,6824,282323,52
29.02.202423,542422,7823,1
03.03.202422,622421,822,06
04.03.202422,0624,262024,26
05.03.202424,126,6623,1826
06.03.202425,982624,6225,58
07.03.202425,625,8824,124,98
10.03.202424,7227,4624,1627,46
11.03.202428,3292626
12.03.202425,162624,0824,3
13.03.202424,325,523,3223,8
14.03.202423,8224,523,4223,94
17.03.202424,626,124,124,7
18.03.202424,426,523,325,44
19.03.202425,2625,7824,4424,9
20.03.20242525,524,2425,2
21.03.202425,1827,7224,3227,4
24.03.202427,428,7426,2628,6
25.03.202428,5830,327,4427,8
26.03.20242728,2225,826,34
27.03.202426,3427,2624,9825,4
28.03.202425,3826,3224,6626,1
31.03.202426,828,625,926,58
01.04.202426,5827,5825,3225,42
02.04.202425,4225,462424
03.04.202423,8824,423,5823,6
04.04.20242425,1423,6225
07.04.202425,526,6625,0826,42
08.04.202426,727,426,1427,2
14.04.202426,729,525,9228,56
15.04.202428,7230,0827,0427,58
16.04.202427,629,4226,827,48
17.04.202427,4627,7826,6826,96
18.04.202426,827,2226,226,68
21.04.202426,728,9826,728,66
23.04.202428,6631,5228,4231,52
24.04.202433,234,6631,5231,52
25.04.202431,5234,6631,334,66
28.04.202435,0636,231,2832,44
29.04.202432,334,530,6631
01.05.202430,983229,5229,56
02.05.202429,5631,429,130,1
05.05.202429,829,8228,429,22
06.05.202429,2229,4228,0628,62
07.05.202428,6230,828,0229,18
08.05.202429,430,9629,429,5
09.05.202429,5431,4828,7428,98
12.05.202430,430,427,827,96
13.05.202427,96302728,78
14.05.202428,7429,228,0828,2
15.05.202428,282927,8228,52
16.05.20242828,6827,227,68
19.05.202427,728,226,9427,9
20.05.20242829,627,7428,08
21.05.202428,0629,4627,8228,68
22.05.202428,6828,6827,628,18
23.05.202428,1428,1427,127,7
26.05.202427,727,726,3226,48
27.05.202426,4627,122626,4
28.05.202426,426,525,4425,72
29.05.202425,7426,8825,1226,88
30.05.202426,8827,426,3426,44
02.06.202426,726,72525,24
03.06.202425,2427,7625,127,3
04.06.202427,227,22525,16
05.06.202425,1627,2425,1625,86
06.06.202425,8626,4624,624,62
09.06.202424,6224,9423,524,12
10.06.202424,324,4223,0823,3
11.06.202423,2823,9822,8623
12.06.202422,3424,222,3424,12
13.06.202424,1424,523,2824
19.06.202424,4824,5423,9624,3
20.06.202424,2824,7623,8624,24
23.06.202424,2424,322,422,74
24.06.202422,7423,162222
25.06.202422,3423,520,720,72
26.06.20242122,122121,72
27.06.202421,7422,1420,8220,98
30.06.202418,8921,6418,8919,38
01.07.202419,520,919,2820,48
02.07.202420,4822,5220,4822,52
03.07.202423,4824,762324,76
04.07.202426,9827,2225,8227,22
07.07.202427,328,125,1825,76
08.07.202425,7628,3224,8828,32
09.07.202428,32302729
10.07.202428,8229,1827,0827,74
11.07.202427,7427,982626,38
15.07.202426,3827,1824,825,28
16.07.202422,7624,922,7622,82
17.07.202421,9825,121,925,1
18.07.202427,627,625,126,2
21.07.202427,727,725,0225,22
22.07.202425,2226,9823,9625,66
23.07.202425,225,624,524,8
24.07.202424,224,6823,4424,04
25.07.20242424,8423,6224,34
28.07.202424242323
29.07.20242323,722,723,38
30.07.202422,9823,222,1822,22
31.07.202422,7824,4422,5624,44
01.08.202425,6825,6823,5824
04.08.202421,6223,8821,6222,1
05.08.202422,2824,222,122,48
06.08.202422,8423,0822,122,16
07.08.202422,1822,4821,3822,28
08.08.202421,7822,6621,521,86
11.08.202421,8622,3821,221,3
12.08.202421,323,3820,9823,06
13.08.202422,24232222,2
14.08.202422,1822,521,521,9
15.08.202421,922,0421,4421,6
18.08.202421,622,121,0821,6
19.08.202421,621,722121,18
20.08.202421,1821,4220,7420,96
21.08.202420,9621,422021
22.08.202420,8821,220,2220,22
25.08.202420,0220,819,8219,9
26.08.202419,3620,3819,3619,8
27.08.202419,9720,819,6519,91
28.08.202419,9120,0419,7220
01.09.202420,0220,4819,820,28
02.09.202420,2820,4819,2719,87
03.09.202419,8520,1219,5819,72
04.09.202419,7521,6819,5821,68
05.09.202421,72321,321,42
08.09.202420,7222,1820,4620,62
09.09.202420,4820,8819,9720,44
10.09.202420,321,0619,9620
11.09.202420,0420,519,220,06
12.09.202420,120,619,5220,06
15.09.202420,2222,0620,0622,06
16.09.202421,5423,420,5622,88
17.09.202422,4825,1622,0225,16
18.09.202425,1627,523,9624
19.09.20242426,422,826,4
22.09.202426,329,0425,0829,04
23.09.202429,131,1427,829,6
24.09.202428,530,4428,3229,5
25.09.202429,4629,742829,12
26.09.202429,0232,022829,74
29.09.202428,9629,642828,56
30.09.202428,53127,9830,98
01.10.202428,5630,528,5629,58
02.10.202429,53028,0628,64
03.10.202428,1229,862729,8
06.10.202429,7830,8228,8830,46
07.10.202430,1831,729,531,04
08.10.202431,0432,7630,6632,74
09.10.202432,9833,4632,7433,46
10.10.202433,4633,73232,48
13.10.202432,532,930,0431,44
14.10.202431,383330,5632,96
15.10.202432,9634,8832,2432,98
16.10.202432,9833,2431,131,1
17.10.202431,132,9830,9631,9
20.10.202431,8633,431,131,94
21.10.202431,9431,9830,431,5
22.10.202431,3431,9830,6230,62
23.10.202430,6231,13030,3
24.10.202430,330,328,5628,56
27.10.202428,562927,628,52
29.10.202428,2228,4826,527,8
30.10.202427,128,3626,5627,4
31.10.202426,627,526,526,98
03.11.202426,9626,9625,425,4
04.11.20242627,9425,6627,12
05.11.202425,528,22527,14
06.11.202426,527,52626,16
07.11.20242627,3825,7627
10.11.202426,9827,7826,1827,36
11.11.20242729,0626,6627,86
12.11.202427,482826,526,66
13.11.202426,4827,3826,0627,16
14.11.20242727,926,5427,24
17.11.202427,2429,9426,529,34
18.11.202428,7431,828,730,6
19.11.202430,532,12930,5
20.11.202429302929,86
21.11.202429,5830,1428,5228,9
24.11.202428,8829,4428,0628,1
25.11.202428,230,582830,58
26.11.202430,0432,7229,632,6
27.11.202432,433,1431,1231,82
28.11.202431,6834,630,1434,6
01.12.202434,435,833,534,86
02.12.202434,1635,0833,533,54
03.12.202433,5434,932,1634,5
04.12.202433,9635,933,2635,88
05.12.202435,8836,735,0236,18
08.12.202436,1836,634,5636,14
09.12.202435,9836,3234,836,32
10.12.202436,2436,243536
11.12.202435,9436,234,7835,58
12.12.202435,536,234,7235,02
15.12.202435,0237,9834,9836,8
16.12.202436,8837,4435,0835,86
17.12.202435,863634,0434,04
18.12.20243434,0430,9232,1
19.12.202432,133,3830,6431,98
22.12.202431,633,530,5831,34
23.12.202431,3431,9430,6230,62
24.12.202430,7431,330,2230,32
25.12.202430,0831,9430,0830,74
26.12.202430,7431,9630,430,78
29.12.202430,930,929,429,7
30.12.202429,732,4229,6632