Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. logosu
ULAS
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.
18:10:01
26.46 ₺
-0.040 (%-0.15)
Önceki Kapanış: 26.5·
Volatilite: 1.430
Düşük₺26.36
Yüksek₺26.74
AL26.46
SAT26.54

Piyasa Verileri

Spot Piyasa
A:26.46
S:26.54
Önceki haftaya göre (WoW)
-1.27%
Önceki aya göre (MoM)
-3.08%
Yılbaşından bugüne (YTD)
-6.10%
Önceki yıla göre (YoY)
+21.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,2757
KAPANIŞ 27,3565

En Düşük

DÜŞÜK 20,78

En Yüksek

YÜKSEK 43,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025323230,931,34
02.01.202531,0831,8830,1630,9
05.01.20253131,6830,7830,8
06.01.2025313230,931,62
07.01.202531,6231,8831,0231,34
08.01.202531,3431,7230,9630,98
09.01.20253131,4830,4830,62
12.01.202530,6231,0829,730,4
13.01.202530,4230,882930,04
14.01.202530,0430,3228,5628,88
15.01.202528,883128,4830,4
16.01.202530,431,529,630,98
19.01.202530,7831,7229,630,02
20.01.202530,0230,3829,0229,44
21.01.202529,4430,7829,2430,62
22.01.202530,623229,7232
23.01.202531,9831,9831,2231,3
26.01.202531,1631,163030,16
27.01.202530,1630,630,1630,28
28.01.202530,331,983030,52
29.01.202530,4830,483030
30.01.20253030,7229,329,72
02.02.202529,6829,9828,6229,04
03.02.202529,0430,8828,630,46
04.02.202529,9830,328,928,9
05.02.202529,129,928,2229,18
06.02.202529,083028,5830
09.02.202529,5231,3229,5230,84
10.02.20253131,930,431,8
11.02.202531,0232,9831,0232,04
12.02.202531,963331,432,9
13.02.202532,533,4831,9632,36
16.02.202532,332,3430,7231,56
17.02.202530,8232,929,631,06
18.02.202530,7631,730,231,7
19.02.202531,531,930,431,3
20.02.202530,8631,630,6631,2
23.02.20253131,383030,54
24.02.202530,330,5229,0629,3
25.02.202529,663028,5430
26.02.202529,929,92929,5
27.02.202529,4830,528,9830,5
02.03.2025303029,3429,84
03.03.202529,7829,9228,629,92
04.03.202529,530,529,1229,98
05.03.202529,8830,1829,329,76
06.03.202529,329,7629,2229,4
09.03.202529,3829,6428,729,32
10.03.202529,529,528,528,86
11.03.202529,229,3227,7627,92
12.03.20252828,782828,4
13.03.202528,428,7227,8628,46
16.03.202529,529,5228,0428,6
17.03.202528,5628,827,928,4
18.03.202527,427,9625,5625,56
19.03.202524,6225,5424,0224,14
20.03.202524,1424,1421,7421,74
23.03.20252123,52123
24.03.202523,324,722,323,78
25.03.202523,523,9822,5223,4
26.03.202523,623,7222,8222,82
27.03.202522,8223,4422,4823,16
01.04.202523,224,3822,3623,02
02.04.20252323,522,6623,1
03.04.202522,9823,4622,7222,82
06.04.202522,8223,7421,723,2
07.04.202523,224,5223,0624,12
08.04.202524252424,2
09.04.202524,22523,8624,32
10.04.202524,2824,2823,3423,34
13.04.202523,3423,6622,8822,88
14.04.202523,1223,242222,28
15.04.202522,324,52224,5
16.04.202524,9626,9424,8826,94
17.04.202528,5628,5624,5226,5
20.04.202525,5826,424,6624,72
21.04.202524,2824,523,424
23.04.202523,9624,9823,2624,04
24.04.2025242423,623,94
27.04.202523,9424,3222,922,9
28.04.202522,9225,1822,9225,18
29.04.202526,426,423,623,86
01.05.202523,8625,0823,8424,64
04.05.202524,6425,2423,4824,3
05.05.202524,2424,722424,44
06.05.202524,4424,4423,723,74
07.05.202523,524,123,4423,44
08.05.202523,5224,5623,0224,56
11.05.202525,3225,3224,124,2
12.05.202524,224,523,7224,4
13.05.202524,3226,8424,0226,84
14.05.202526,2627,225,625,76
15.05.202525,7626,224,8225,48
19.05.202525,0427,624,927,24
20.05.202527,0227,3825,8426,02
21.05.202525,826,625,425,82
22.05.202524,8825,4224,4224,66
25.05.202524,6624,9423,7823,9
26.05.202523,9624,7423,5824,28
27.05.202524,2824,6223,623,84
28.05.202523,842423,523,68
29.05.202523,423,92323,16
01.06.202523,1623,4822,3222,88
02.06.202522,8623,522,8423,1
03.06.202523,4624,222,6623,84
04.06.202524,224,4223,0624
09.06.202524,0224,3223,424,04
10.06.202524,0424,1823,5423,66
11.06.202523,642523,223,96
12.06.202522,423,4821,5822,64
15.06.202522,4823,52222,72
16.06.202522,7223,322222,42
17.06.202522,3622,3621,6821,76
18.06.202521,6222,4821,6222
19.06.20252222,2221,6221,72
22.06.202521,1221,6220,7820,78
23.06.202521,14222121,44
24.06.202521,6621,9621,121,2
25.06.202521,4223,3221,223,32
26.06.202523,2424,0422,122,56
29.06.202522,1222,921,6422,4
30.06.202522,3822,6822,1622,56
01.07.202522,5622,582222,34
02.07.202522,3222,482222,18
03.07.202522,1822,4821,9422,2
06.07.202522,122,221,821,96
07.07.202521,622,3821,322,06
08.07.202522,0222,521,521,86
09.07.202521,722,421,722
10.07.202522,122,4421,9422,1
13.07.202522,1242223,32
15.07.202522,723,5622,422,5
16.07.202522,522,922222,54
17.07.202522,6222,822,322,54
20.07.202522,782422,5423,6
21.07.202523,3425,0823,3224,5
22.07.2025252523,7823,8
23.07.202523,782423,0423,62
24.07.202523,623,62323,14
27.07.202523,1423,9623,0223,8
28.07.202523,823,823,1823,42
29.07.202523,4223,6823,0623,06
30.07.202523,0623,623,0623,24
31.07.202523,2423,9623,2223,68
03.08.202523,6824,523,324,14
04.08.202524,1224,223,623,9
05.08.202523,926,2823,5426,28
06.08.202525,9826,182525,1
07.08.202525,0225,124,224,4
10.08.202524,424,9424,224,64
11.08.202524,9226,9824,825,8
12.08.202525,825,8424,825
13.08.202525,0825,0824,324,5
14.08.202524,5425,423,8625,04
17.08.20252525,324,4224,88
18.08.202524,924,924,3824,54
19.08.202524,5424,8424,3824,58
20.08.202524,7625,924,6625,14
21.08.202524,9226,1424,7225,76
24.08.202525,7626,9625,2826,4
25.08.202526,3426,3425,3625,56
26.08.202525,5627,625,5626,38
27.08.202526,12725,7426,16
28.08.20252628,225,5827,36
31.08.202527,3629,227,3627,7
01.09.202528,328,3425,227,04
02.09.202526,826,8625,926,5
03.09.202526,3227,4826,326,9
04.09.202526,926,92626,3
07.09.202526,1826,1825,5625,7
08.09.202525,6826,6825,426,54
09.09.202526,2626,62626,36
10.09.202526,3627,425,826,12
11.09.202526,126,2824,825,98
14.09.202525,727,125,2626,54
15.09.202526,5626,9626,326,8
16.09.202526,982826,3627,54
17.09.202527,3230,2826,9829,7
18.09.202529,2230,4628,529,08
21.09.202529,129,627,6628,6
22.09.202528,328,5827,727,72
23.09.202527,7628,2227,1827,58
24.09.202527,5627,826,8426,92
25.09.202527,1829,526,9429,38
28.09.202529,3831,929,3230,8
29.09.202530,0630,628,528,74
30.09.202528,9829,6227,5828,38
01.10.202528,3629,0227,628,38
02.10.202528,3628,362727,96
05.10.202527,8627,8625,6626,7
06.10.202526,6827,2625,826,78
07.10.202526,6226,7825,8826,14
08.10.202526,142825,8627,12
09.10.202527,322927,1428
12.10.202527,2228,3826,9428,3
13.10.202527,929,427,5428,44
14.10.202528,529,428,0629,22
15.10.202529,1832,0428,5631,5
16.10.202531,423430,0832,06
19.10.202531,533,4630,731,94
20.10.202531,531,52929,6
21.10.202529,583128,430
22.10.20253030,4828,5228,8
23.10.202528,829,928,529,12
26.10.202529,3231,929,1231,68
27.10.202531,6834,5231,6834,28
29.10.2025343732,734,92
30.10.202534,8235,0633,5233,7
02.11.202533,734,4632,433,1
03.11.202532,133,0831,531,94
04.11.202531,9435,1230,6435,1
05.11.202534,7836,7833,534,06
06.11.202534,7634,863333
09.11.202532,8236,332,1236,3
10.11.202536,339,934,5239,7
11.11.202539,743,6637,7238,68
12.11.202538,6841,4636,9438,52
13.11.202534,6839,0234,6836,28
16.11.202535,6835,6833,9434,88
17.11.202534,5834,5833,2233,5
18.11.202533,334,3830,1631
19.11.20253132,4829,5231,3
20.11.202530,9831,630,0230,2
23.11.202529,9231,8629,9231,1
24.11.202531,0831,0828,529,64
25.11.202529,6429,6428,528,72
26.11.202528,829,7628,4829,56
27.11.202529,5629,8629,0429,2
30.11.202529,0829,6228,2628,78
01.12.202529,1229,122828,56
02.12.202528,528,527,6227,7
03.12.202527,6828,7227,4828,32
04.12.202528,3228,927,627,6
07.12.202527,628,382727,2
08.12.202527,228,0826,9226,96
09.12.20252728,3826,9427,68
10.12.202527,428,1426,8427,76
11.12.202527,230,5227,230,52
14.12.202530,532,9829,532,74
15.12.202532,53531,2433,66
16.12.202533,5834,5230,9831,02
17.12.202531,0232,6831,0232,5
18.12.202531,332,631,231,56
21.12.202531,5632,230,330,92
22.12.202530,8431,4629,630,98
23.12.202530,8833,1230,631,6
24.12.202531,63230,7631,06
25.12.202531,0631,930,0630,36
28.12.202530,3630,42929,6
29.12.20252829,5827,6428,6
30.12.202528,628,7827,8228,18