Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. logosu
ULAS
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.
18:10:01
26.46 ₺
-0.040 (%-0.15)
Önceki Kapanış: 26.5·
Volatilite: 1.430
Düşük₺26.36
Yüksek₺26.74
AL26.46
SAT26.54

Piyasa Verileri

Spot Piyasa
A:26.46
S:26.54
Önceki haftaya göre (WoW)
-1.27%
Önceki aya göre (MoM)
-3.08%
Yılbaşından bugüne (YTD)
-6.10%
Önceki yıla göre (YoY)
+21.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,2486
KAPANIŞ 14,248

En Düşük

DÜŞÜK 8,57

En Yüksek

YÜKSEK 24,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202311,811,810,9911,02
02.01.20239,9210,69,9210,6
03.01.202310,410,49,7510,04
04.01.20239,2510,049,259,7
05.01.20239,6510,29,6510,18
08.01.202310,410,410,1310,13
09.01.202310,1210,1510,110,1
10.01.202310109,759,75
11.01.20231010,21010,05
12.01.202310,8810,8810,7810,78
15.01.202310,6910,691010,6
16.01.202310,51110,510,95
17.01.202310,81110,811
18.01.202310,8510,8510,810,81
19.01.202310,8110,9910,8110,9
22.01.202310,941110,9410,99
23.01.202311,111,110,910,9
24.01.202310,810,810,310,3
25.01.202310,310,3510,310,3
26.01.202310,310,310,0110,01
29.01.202310,2510,810,2510,67
30.01.202311,511,511,211,2
31.01.202311,2811,2810,9710,97
01.02.202311119,889,88
02.02.20239,710,869,3410,86
05.02.202310,8610,8610,0510,07
06.02.202310,0710,259,079,07
14.02.202399,978,579,97
15.02.20239,9910,69,289,3
16.02.20239,310,059,089,96
19.02.20239,8910,329,519,66
20.02.20239,669,989,219,21
21.02.20239,39,458,949,05
22.02.202399,858,659,5
23.02.20239,59,989,439,69
26.02.20231010,59,710,5
27.02.20239,7411,49,7410,9
28.02.202310,710,99,9410,41
01.03.202310,310,419,89,8
02.03.20239,7810,099,419,72
05.03.20239,729,999,249,95
06.03.20239,6610,399,6610
07.03.20231010,29,7910,2
08.03.202310,1210,29,9310,03
09.03.20239,9610,129,819,82
12.03.20239,829,999,69,79
13.03.20239,6510,099,599,84
14.03.20239,849,99,49,52
15.03.20239,559,799,459,56
16.03.20239,569,619,429,49
19.03.20239,339,99,339,41
20.03.20239,599,699,06
21.03.20239,079,198,628,98
22.03.20238,989,878,859,87
23.03.202310,8510,8510,510,85
26.03.202311,9311,9311,9311,93
27.03.202313,1213,1212,6413,12
28.03.202313,1314,2811,8113,17
29.03.202313,0913,161212,78
30.03.202311,8512,511,5112
02.04.202311,313,211,312,64
03.04.202312,612,9911,512,17
04.04.202312,1512,911,8512,1
05.04.20231212,3111,611,67
06.04.202311,6712,3211,111,98
09.04.202311,9812,2911,5711,74
10.04.202311,7411,911,1611,4
11.04.202311,3911,41111,26
12.04.202311,0311,7610,7811,29
13.04.202311,2411,711,0511,55
16.04.202311,5512,611,4811,95
17.04.202311,9512,4211,511,65
18.04.202311,611,8511,1811,5
19.04.202311,511,6411,311,47
23.04.202311,4511,451111,03
24.04.202311,0211,2910,7211,22
25.04.202311,1712,3211,111,92
26.04.202311,5113,1111,5113,11
27.04.202313,114,4212,6914,42
01.05.202314,4215,8613,8115,86
02.05.202316,517,1814,2816,08
03.05.20231516,214,4914,98
04.05.202314,5114,9813,813,95
07.05.202313,4113,9512,7512,75
08.05.202312,7514,0212,1514,02
09.05.20231415,4213,4215,42
10.05.202316,516,9615,4616,28
11.05.202315,8716,314,6614,9
14.05.202314,514,513,6514,48
15.05.202314,4715,9114,1115,55
16.05.202315,5515,814,7815,07
17.05.202315,0515,2514,7614,8
21.05.202314,815,214,6714,79
22.05.202314,6714,971414,31
23.05.202314,651514,0514,5
24.05.202314,514,991414,4
25.05.202314,414,7313,9114,11
28.05.202314,1115,5214,114,9
29.05.202314,9115,3314,8315
30.05.202315,0215,0214,5314,65
31.05.202314,7914,8414,2314,38
01.06.202314,2914,6714,214,54
04.06.202313,514,513,514,19
05.06.202314,215,614,0215,6
06.06.202315,616,5715,2815,28
07.06.202315,2815,8214,5215
08.06.202314,91614,815
11.06.202315,0515,4214,814,95
12.06.20231516,414,6116,09
13.06.202316,117,0715,616,22
14.06.202316,2216,8715,5316,44
15.06.202316,616,8915,8816
18.06.2023161615,215,3
19.06.202315,315,7514,4414,71
20.06.202314,7115,414,2514,3
21.06.202314,214,4913,6213,96
22.06.202313,9614,6413,9214,36
25.06.202314,3814,5413,9714,28
26.06.202314,514,5314,214,35
02.07.202314,3615,1914,3514,95
03.07.202314,9515,4514,7514,95
04.07.20231515,114,514,8
05.07.202314,815,1514,5814,59
06.07.202314,5914,9114,3614,83
09.07.202314,8415,4814,8214,94
10.07.202314,9615,214,514,75
11.07.202314,2615,0514,2614,95
12.07.202315,9916,4415,7116,44
13.07.202317,317,6615,5715,72
16.07.202315,7515,9915,2415,69
17.07.202315,5616,0715,3215,6
18.07.202315,616,1514,9915,4
19.07.202315,2615,5214,8514,92
20.07.202314,9514,9914,514,6
23.07.202314,6414,9614,2814,38
24.07.202314,7914,7914,214,25
25.07.202314,2914,5614,0314,14
26.07.202314,214,7814,114,45
27.07.202314,4814,7714,3514,41
30.07.202314,4114,5513,8714
31.07.202314,0214,2513,4413,66
01.08.202313,8915,0213,6715,02
02.08.202315,1215,341414
03.08.202314,114,6913,8814,44
06.08.202315,315,813,9714,2
07.08.202314,1414,1913,4413,51
08.08.202313,6213,8813,5213,53
09.08.202313,5313,6513,0513,05
10.08.202313,051412,413,3
13.08.202313,3213,6512,712,98
14.08.202312,9913,0612,5512,59
15.08.202312,5512,9212,0812,65
16.08.202312,6513,9112,5613,54
17.08.202313,613,7412,7212,85
20.08.202312,8713,3212,8513,2
21.08.202313,213,212,8712,97
22.08.202312,9814,2612,6813,35
23.08.202313,4713,7112,812,9
24.08.202312,914,1912,814,19
27.08.202315,0915,614,515,6
28.08.20231717,1616,517,16
30.08.202317,3818,8716,718,87
31.08.202319,8620,7419,2120,68
03.09.202320,6821,7619,0720
04.09.202319,519,718,5518,55
05.09.202318,5520,417,6820,4
06.09.20232122,4420,622,44
07.09.202322,9224,6820,9622,8
10.09.202320,8220,8220,5220,52
11.09.202318,4718,4718,4718,47
12.09.202317,6218,917,6218,9
13.09.202320,7620,762020
14.09.2023202019,419,4
17.09.202319,219,217,6617,66
18.09.202317,6617,661717,2
19.09.202317,817,9217,817,8
20.09.202317,817,816,3117
21.09.20231717,011717,01
24.09.202317,0117,0116,9916,99
25.09.202316,9816,9816,516,5
26.09.2023161615,9715,97
27.09.202315,8417,1115,8417,11
28.09.202318,818,8218,818,82
01.10.202319,62019,620
02.10.202321,9621,9821,9421,98
03.10.202322,9622,9622,9622,96
04.10.2023232320,6820,68
05.10.202318,6220,218,6220,2
08.10.202319,5819,581919
09.10.20231920,541920,54
10.10.202320,5420,5418,6219,07
11.10.202319,0720,518,7819,45
12.10.202319,0519,41818,97
15.10.202318,9619,081818,15
16.10.202318,1518,4917,2717,9
17.10.202316,1117,516,1116,9
18.10.202316,917,216,2416,5
19.10.202316,516,9615,6916,06
22.10.202316,2617,2516,0616,98
23.10.202316,9818,516,8918,25
24.10.202318,2518,2516,616,6
25.10.202316,617,415,9116,8
26.10.202316,817,2916,6516,97
29.10.202316,9717,516,1817
30.10.20231717,0915,9216,19
31.10.202316,1916,1915,415,55
01.11.202315,616,4615,4915,74
02.11.202315,7715,9915,4915,9
05.11.202316,0916,215,615,83
06.11.202315,8315,9215,4815,7
07.11.202315,7917,2715,5217,27
08.11.202317,2718,4916,518
09.11.2023191917,5917,71
12.11.202317,7117,7116,7316,73
13.11.202317,0517,1516,216,45
14.11.20231516,61516,32
15.11.202316,3217,516,0116,88
16.11.202316,5117,0516,316,6
19.11.202316,617,0516,5816,59
20.11.202316,6617,1516,216,96
21.11.202316,91716,516,66
22.11.202316,6816,8916,3516,52
23.11.202316,5216,9416,216,63
26.11.202316,6317,516,3517,04
27.11.202317,0417,216,6516,78
28.11.202316,7816,781616,08
29.11.202316,116,715,7516,5
30.11.202316,9116,9116,116,12
03.12.202316,1316,615,9116
04.12.20231616,2415,716
05.12.2023161615,215,4
06.12.202315,416,2914,6415,04
07.12.202315,051615,0515,8
10.12.202315,7916,311515
11.12.20231515,4514,5414,78
12.12.202314,7815,1514,0614,8
13.12.202314,815,7714,515,09
14.12.202314,9815,2914,7715,19
17.12.202315,1915,1914,114,28
18.12.202314,4314,431414
19.12.20231414,1413,4613,85
20.12.202313,8413,9913,1613,79
21.12.202313,7213,7713,2513,28
24.12.202313,2813,2811,9611,98
25.12.202311,9812,4811,1512,2
26.12.202312,1913,4211,6613,42
27.12.20231414,7613,514,76
28.12.20231616,2314,715,9