Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULUSAL FAKTORİNG A.Ş. logosu
ULUFA
ULUSAL FAKTORİNG A.Ş.
18:10:01
1.93 ₺
-0.030 (%-1.53)
Önceki Kapanış: 1.96·
Volatilite: 3.060
Düşük₺1.92
Yüksek₺1.98
AL1.93
SAT1.94

Piyasa Verileri

Spot Piyasa
A:1.93
S:1.94
Önceki haftaya göre (WoW)
+3.21%
Önceki aya göre (MoM)
-0.26%
Yılbaşından bugüne (YTD)
+12.34%
Önceki yıla göre (YoY)
+19.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULUFA: ULUSAL FAKTORİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3679
KAPANIŞ 0,3716

En Düşük

DÜŞÜK 0,2362

En Yüksek

YÜKSEK 1,4132
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,26980,27390,26680,2698
03.01.20220,26980,2820,26880,281
04.01.20220,2810,28610,27190,2759
05.01.20220,27390,27590,27080,2719
06.01.20220,27290,27390,26980,2729
09.01.20220,27390,2770,27080,2739
10.01.20220,27490,28410,27290,278
11.01.20220,280,28510,2780,282
12.01.20220,2830,28920,2810,2861
13.01.20220,28720,30240,28510,2942
16.01.20220,29320,29930,28720,2932
17.01.20220,29220,30340,28820,2902
18.01.20220,28920,29830,28920,2922
19.01.20220,29420,29420,28510,2892
20.01.20220,28820,30040,28610,2993
23.01.20220,29930,31360,29420,3044
24.01.20220,30750,31260,29930,2993
25.01.20220,29930,30240,29120,2912
26.01.20220,28920,29730,28720,2963
27.01.20220,29930,30540,29220,3024
30.01.20220,30640,30950,29930,3014
31.01.20220,29930,30440,29520,2952
01.02.20220,29520,30340,29420,2963
02.02.20220,29630,29830,28820,2912
03.02.20220,29220,29320,28510,2912
06.02.20220,29320,29930,29120,2993
07.02.20220,30040,30850,29830,3075
08.02.20220,30850,30950,29930,3004
09.02.20220,30040,30340,29730,2973
10.02.20220,29630,29730,29020,2952
13.02.20220,29220,29220,28510,2872
14.02.20220,29020,29320,28720,2892
15.02.20220,29020,29630,28920,2902
16.02.20220,29120,29220,2790,279
17.02.20220,280,2820,27390,2759
20.02.20220,2780,2810,26980,2719
21.02.20220,26470,27490,26170,2668
22.02.20220,26780,2780,26570,2657
23.02.20220,24030,25560,23920,2392
24.02.20220,24130,25040,23620,2474
27.02.20220,24130,24840,23920,2403
28.02.20220,24340,24640,24130,2423
01.03.20220,24340,24440,23920,2392
02.03.20220,24130,26270,24130,2566
03.03.20220,25450,26570,25250,2647
06.03.20220,26270,26680,25450,2576
07.03.20220,25350,26060,25250,2586
08.03.20220,26060,26470,25760,2617
09.03.20220,26370,26880,26170,2688
10.03.20220,27080,28820,26980,281
13.03.20220,2830,29420,2810,2932
14.03.20220,29730,30040,29120,2973
15.03.20220,29830,30850,29730,3014
16.03.20220,30240,30340,28610,2872
17.03.20220,28720,29220,28510,2912
20.03.20220,29120,29420,28920,2932
21.03.20220,29320,29320,28510,2872
22.03.20220,28720,28820,2790,279
23.03.20220,280,2830,27490,2759
24.03.20220,27590,280,27490,279
27.03.20220,2790,2820,27490,2759
28.03.20220,2770,2810,27080,2729
29.03.20220,27390,27390,26470,2657
30.03.20220,26470,27190,26370,2678
31.03.20220,26880,27080,26370,2678
03.04.20220,26780,27490,26780,2708
04.04.20220,27190,27290,26270,2647
05.04.20220,26470,26880,26270,2627
06.04.20220,26470,27080,26270,2647
07.04.20220,26680,2770,26570,2729
10.04.20220,27590,29420,27390,2861
11.04.20220,28610,28720,2770,2841
12.04.20220,28510,28720,2780,279
13.04.20220,280,2820,2770,28
14.04.20220,280,28720,2780,283
17.04.20220,28410,28410,280,281
18.04.20220,2820,2830,2770,279
19.04.20220,2820,28610,2770,281
20.04.20220,2830,28920,280,2861
21.04.20220,28510,30040,28410,2902
24.04.20220,29020,30540,280,2993
25.04.20220,30220,30320,27850,2847
26.04.20220,28470,28770,27140,2837
27.04.20220,28470,29290,28060,2888
28.04.20220,28980,2940,28570,2898
04.05.20220,29190,2940,28670,2877
05.05.20220,28670,28770,28060,2847
08.05.20220,28470,28570,28160,2816
09.05.20220,28370,28470,27750,2785
10.05.20220,27850,28060,26620,2714
11.05.20220,27030,28060,26620,2662
12.05.20220,26720,27240,26720,2693
15.05.20220,26820,27240,26620,2662
16.05.20220,26820,27140,260,2621
17.05.20220,26210,26410,2580,26
19.05.20220,26110,26210,25590,258
22.05.20220,260,26310,25280,2549
23.05.20220,25590,26110,25390,2549
24.05.20220,25690,26410,25590,259
25.05.20220,260,26510,2590,2641
26.05.20220,26410,28270,26410,2724
29.05.20220,27540,28060,27240,2754
30.05.20220,27640,27750,26410,2682
31.05.20220,26930,26930,26510,2672
01.06.20220,26720,26930,26210,2641
02.06.20220,26510,26510,2590,2611
05.06.20220,26110,27960,2590,2764
06.06.20220,27540,27960,27030,2744
07.06.20220,27540,28370,26620,2662
08.06.20220,26510,26930,260,2641
09.06.20220,26310,26720,26110,2651
12.06.20220,26410,27240,26310,2651
13.06.20220,26620,26720,26110,2621
14.06.20220,26210,26620,260,2631
15.06.20220,26410,26620,25690,259
16.06.20220,2590,26410,2590,2611
19.06.20220,26210,26620,260,2621
20.06.20220,26210,26620,26110,2651
21.06.20220,26510,27440,26110,2662
22.06.20220,26620,28160,26510,2775
23.06.20220,27750,27960,26820,2703
26.06.20220,26410,27140,26310,2672
27.06.20220,26720,27340,26110,2621
28.06.20220,26210,26410,2590,259
29.06.20220,25690,26310,25390,2559
30.06.20220,25590,25690,25280,2539
03.07.20220,25590,2590,24870,2487
04.07.20220,24980,25080,24050,2405
05.07.20220,24150,24770,24050,2456
06.07.20220,24770,25280,24560,2518
07.07.20220,25280,25490,25180,2539
12.07.20220,25390,25590,24870,2508
13.07.20220,25180,25390,24870,2498
17.07.20220,25180,2590,24980,259
18.07.20220,2590,26620,25590,2662
19.07.20220,26620,26930,26310,2651
20.07.20220,26510,27140,25590,2621
21.07.20220,26210,26310,2580,259
24.07.20220,26110,26410,2590,2611
25.07.20220,26210,26210,25690,259
26.07.20220,260,26410,25690,26
27.07.20220,26110,26310,2580,259
28.07.20220,260,26210,2580,258
31.07.20220,2590,26620,25690,2662
01.08.20220,26620,26720,260,2631
02.08.20220,26720,26820,26410,2651
03.08.20220,26620,26820,26410,2662
04.08.20220,26820,26820,26210,2641
07.08.20220,26410,27140,26210,2662
08.08.20220,26820,26820,26310,2672
09.08.20220,26820,27540,26510,2754
10.08.20220,27640,30220,27340,2827
11.08.20220,28160,28670,26820,2847
14.08.20220,28570,29190,27960,2909
15.08.20220,29290,29290,27850,2898
16.08.20220,28980,30530,28980,294
17.08.20220,2940,2960,28060,2929
18.08.20220,29290,31660,28270,3166
21.08.20220,31760,32790,31250,3248
22.08.20220,32580,35460,32170,3494
23.08.20220,35560,36080,32990,3443
24.08.20220,34940,37820,34430,3782
25.08.20220,38650,40390,36790,3772
28.08.20220,37620,40290,370,3792
30.08.20220,38030,38850,36280,3874
31.08.20220,38850,39770,34940,3494
01.09.20220,33610,35560,33410,3443
04.09.20220,34740,36180,33810,3608
05.09.20220,36380,37310,35050,3659
06.09.20220,36790,37210,35660,37
07.09.20220,370,3710,35970,3679
08.09.20220,36790,38230,36180,3813
11.09.20220,38650,4060,38650,4049
12.09.20220,4090,44510,39670,4451
13.09.20220,44810,48920,42650,4892
14.09.20220,50770,53750,50770,5375
15.09.20220,53750,5910,48510,591
18.09.20220,590,64750,56110,6115
19.09.20220,61670,67220,61560,6722
20.09.20220,68860,7390,68340,739
21.09.20220,75030,81190,74820,8119
22.09.20220,8890,8890,73080,7308
25.09.20220,65780,65780,65780,6578
26.09.20220,5920,5920,5920,592
27.09.20220,53340,53340,53340,5334
28.09.20220,4810,4810,4810,481
29.09.20220,43370,52720,43370,5139
02.10.20220,46250,48410,46250,4625
03.10.20220,42240,49130,41620,4625
04.10.20220,43370,45320,41830,4224
05.10.20220,42240,44090,40390,4265
06.10.20220,41320,43060,4060,4173
09.10.20220,41730,42030,4060,408
10.10.20220,4080,4080,39160,3947
11.10.20220,39470,39470,37620,3803
12.10.20220,37510,39870,3710,3803
13.10.20220,38230,39260,37720,3865
16.10.20220,38650,40490,38340,4008
17.10.20220,39980,39980,39060,3977
18.10.20220,39770,43680,39470,4368
19.10.20220,43680,47790,42140,4677
20.10.20220,46150,46250,4430,4522
23.10.20220,45020,45020,42450,4255
24.10.20220,42650,42960,41010,4132
25.10.20220,41420,42860,41320,4203
26.10.20220,42140,42550,41730,4193
27.10.20220,42030,43060,41830,4265
30.10.20220,43160,4430,42760,4296
31.10.20220,43160,44710,43060,4388
01.11.20220,43990,4440,43370,4358
02.11.20220,43680,46560,43270,4584
03.11.20220,45940,47170,4430,4481
06.11.20220,44910,46150,4440,4604
07.11.20220,46350,46970,44810,4481
08.11.20220,44810,44810,43060,4306
09.11.20220,42550,43060,42350,4306
10.11.20220,43060,43480,42350,4255
13.11.20220,42450,43480,42140,4306
14.11.20220,43160,43480,41620,4193
15.11.20220,42030,42450,41210,4132
16.11.20220,41420,41420,40080,4029
17.11.20220,40290,42140,40080,4162
20.11.20220,41930,45740,41830,4574
21.11.20220,47790,50260,44710,4995
22.11.20220,49330,49850,47070,481
23.11.20220,4830,50970,46460,481
24.11.20220,4820,49230,47790,4862
27.11.20220,49020,52320,48820,5118
28.11.20220,5180,54160,49130,5252
29.11.20220,52620,5560,5170,5365
30.11.20220,54160,55910,52620,5293
01.12.20220,53130,53550,5170,5191
04.12.20220,52210,56220,49850,5571
05.12.20220,55190,56530,53750,5447
06.12.20220,54470,5550,50970,5159
07.12.20220,51490,52620,49850,5252
08.12.20220,52520,56220,5170,5611
11.12.20220,56940,61670,56110,6167
12.12.20220,62490,64030,590,6301
13.12.20220,63110,68040,63010,6526
14.12.20220,66390,69470,65780,6907
15.12.20220,69170,73080,68450,7153
18.12.20220,72050,76770,72050,7657
19.12.20220,77390,80680,75540,8038
20.12.20220,81090,88390,79350,8839
21.12.20220,92610,97230,90550,9723
22.12.20221,00211,06890,97641,0689
25.12.20221,05861,17581,01551,1758
26.12.20221,1861,2931,12751,293
27.12.20221,2931,41321,28271,3155
28.12.20221,32581,37831,1841,184
29.12.20221,08431,13881,06581,0658