Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULUSAL FAKTORİNG A.Ş. logosu
ULUFA
ULUSAL FAKTORİNG A.Ş.
18:10:01
1.93 ₺
-0.030 (%-1.53)
Önceki Kapanış: 1.96·
Volatilite: 3.060
Düşük₺1.92
Yüksek₺1.98
AL1.93
SAT1.94

Piyasa Verileri

Spot Piyasa
A:1.93
S:1.94
Önceki haftaya göre (WoW)
+3.21%
Önceki aya göre (MoM)
-0.26%
Yılbaşından bugüne (YTD)
+12.34%
Önceki yıla göre (YoY)
+19.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULUFA: ULUSAL FAKTORİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8291
KAPANIŞ 0,8262

En Düşük

DÜŞÜK 0,486

En Yüksek

YÜKSEK 1,3964
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,961,12440,961,0278
02.01.20230,96721,00720,9250,925
03.01.20230,90450,96610,83250,8531
04.01.20230,85310,85310,76770,7677
05.01.20230,72250,76770,69170,7359
08.01.20230,72460,72460,66810,6681
09.01.20230,6670,73480,61770,7348
10.01.20230,74410,80780,740,8078
11.01.20230,80470,80470,72770,7277
12.01.20230,65880,79760,65880,7852
15.01.20230,72150,76060,72150,7595
16.01.20230,74310,74310,72250,7225
17.01.20230,71950,71950,71430,7143
18.01.20230,70710,70710,69270,6927
19.01.20230,69270,74310,69270,7431
22.01.20230,75850,75950,75030,7503
23.01.20230,69580,71220,69580,7122
24.01.20230,71430,71430,68550,6855
25.01.20230,69370,69370,67830,6783
26.01.20230,65780,65780,64230,6423
29.01.20230,65670,68450,65670,6834
30.01.20230,68340,68340,66090,6609
31.01.20230,66090,66090,63210,6321
01.02.20230,64340,64340,63310,6331
02.02.20230,63310,66810,63310,6681
05.02.20230,66810,66810,63620,6372
06.02.20230,64440,64440,57350,5735
14.02.20230,56110,63010,55810,6259
15.02.20230,63410,67320,56420,5642
16.02.20230,5540,5540,5170,5221
19.02.20230,52420,57350,52320,5735
20.02.20230,58070,61050,5560,5653
21.02.20230,56320,56320,54060,5529
22.02.20230,54880,55290,52930,5355
23.02.20230,53240,54880,52210,5355
26.02.20230,53550,58890,52420,5797
27.02.20230,56530,63720,55710,6372
28.02.20230,66290,70090,64030,7009
01.03.20230,72250,76060,65260,6567
02.03.20230,65370,69790,62180,6516
05.03.20230,65160,67830,64750,6639
06.03.20230,6650,67120,64230,6485
07.03.20230,64960,71330,63010,7133
08.03.20230,73080,76670,69580,6968
09.03.20230,69680,72770,66810,704
12.03.20230,7040,71840,67630,6794
13.03.20230,67730,7390,6650,6917
14.03.20230,68860,72560,67630,6824
15.03.20230,68240,71220,67830,6989
16.03.20230,70090,71630,68660,6927
19.03.20230,68760,69170,64960,6506
20.03.20230,65780,65880,61870,6249
21.03.20230,62490,68660,61460,6866
22.03.20230,70820,73790,67630,6999
23.03.20230,69990,72870,68240,7071
26.03.20230,70710,74820,68340,7225
27.03.20230,72250,72970,65060,6506
28.03.20230,64340,64850,60950,629
29.03.20230,6290,66290,62180,6239
30.03.20230,6280,63930,61360,6269
02.04.20230,64230,64750,61260,6269
03.04.20230,63010,63620,61360,6198
04.04.20230,62280,64750,61260,6228
05.04.20230,62280,63310,60950,6167
06.04.20230,61870,62080,59720,6198
09.04.20230,62080,6290,61670,6239
10.04.20230,62490,63620,61460,6167
11.04.20230,61670,63310,61670,6249
12.04.20230,62590,68660,62280,6866
13.04.20230,71430,71430,65260,6557
16.04.20230,65570,67220,64230,6454
17.04.20230,65260,66290,63310,6609
18.04.20230,66090,67010,65060,6506
19.04.20230,64750,64850,63210,6423
23.04.20230,64230,64850,62690,629
24.04.20230,6290,64140,62390,629
25.04.20230,6290,64750,61260,6126
26.04.20230,61360,62280,61150,6126
27.04.20230,61460,61980,58370,592
01.05.20230,60180,60280,55270,5569
02.05.20230,56320,56730,52460,5319
03.05.20230,53190,560,53190,5507
04.05.20230,55170,58510,54330,5475
07.05.20230,54750,55070,52660,5475
08.05.20230,54650,55170,51930,5204
09.05.20230,52040,52560,4860,5069
10.05.20230,50690,53710,50690,5215
11.05.20230,52360,52660,50270,5152
14.05.20230,51630,52980,48920,5006
15.05.20230,50060,52660,50060,5236
16.05.20230,52360,54750,52360,5392
17.05.20230,53920,54130,49540,5058
21.05.20230,5110,51930,50580,5173
22.05.20230,52150,52560,50580,5069
23.05.20230,50790,55070,50480,5225
24.05.20230,52360,53290,51410,5204
25.05.20230,52150,54020,51830,5392
28.05.20230,54230,56320,54230,5569
29.05.20230,5590,59030,54750,583
30.05.20230,5830,59450,56520,5715
31.05.20230,5840,61840,57150,6049
01.06.20230,61430,61950,58820,5966
04.06.20230,61430,61950,59450,6007
05.06.20230,60180,60390,57980,5934
06.06.20230,59450,60490,57880,584
07.06.20230,57880,61630,57880,6028
08.06.20230,60180,60690,59130,6018
11.06.20230,60180,62260,59550,6018
12.06.20230,60180,60280,56730,5673
13.06.20230,57040,57470,55590,558
14.06.20230,5580,57150,55170,5642
15.06.20230,56520,58090,56210,5673
18.06.20230,56950,60280,56630,5757
19.06.20230,57150,57250,54860,5527
20.06.20230,55270,56420,54230,5486
21.06.20230,54960,5590,53710,5559
22.06.20230,560,56630,55480,5642
25.06.20230,56520,5840,56210,5798
26.06.20230,5830,58920,57470,5882
02.07.20230,59660,64660,59550,6247
03.07.20230,62470,66540,61530,6477
04.07.20230,64870,68730,64450,6654
05.07.20230,66540,67370,64660,656
06.07.20230,6570,66430,64450,6477
09.07.20230,64240,69560,64240,6914
10.07.20230,69870,72070,67060,6966
11.07.20230,69660,71440,67990,6842
12.07.20230,68420,70710,67680,6904
13.07.20230,69040,70090,66640,6695
16.07.20230,67270,71440,66750,6935
17.07.20230,69770,7060,66120,6612
18.07.20230,6570,67270,64660,6716
19.07.20230,67160,68940,67160,6821
20.07.20230,68310,7280,67370,7175
23.07.20230,71750,78120,71650,7665
24.07.20230,77070,81760,74570,7937
25.07.20230,79370,85930,78740,8103
26.07.20230,82910,89060,81030,8719
27.07.20230,87710,9230,83330,852
30.07.20230,8520,85310,81030,8166
31.07.20230,81560,82080,77490,7957
01.08.20230,79160,8520,78840,8416
02.08.20230,84370,850,80830,8208
03.08.20230,82180,84480,8030,8239
06.08.20230,82710,87080,81450,8677
07.08.20230,87710,89480,84160,8667
08.08.20230,95320,95320,95320,9532
09.08.20231,04811,04810,99911,0481
10.08.20231,0681,10030,97511,0387
13.08.20231,04611,10761,00641,0137
14.08.20231,01781,03250,92610,9282
15.08.20230,92821,0210,91251,021
16.08.20231,0211,08880,9981,0419
17.08.20231,03981,09511,00331,0481
20.08.20231,02311,06691,02211,0523
21.08.20231,06061,07421,00641,0251
22.08.20231,02511,03140,97820,9897
23.08.20230,98871,03980,96061,0116
24.08.20231,02411,07210,98030,9939
27.08.20230,99391,020,95530,9929
28.08.20231,00541,08460,98771,0575
30.08.20231,06061,13891,05021,0971
31.08.20231,12631,13051,07831,0992
03.09.20231,10031,12221,06171,0721
04.09.20231,07211,11381,05021,0721
05.09.20231,07941,08461,01681,0461
06.09.20231,06371,07731,03661,0481
07.09.20231,05541,05851,00641,0158
10.09.20231,01581,07521,01581,0346
11.09.20231,03771,10441,02511,0742
12.09.20231,06891,13051,04811,1284
13.09.20231,14721,18471,04291,068
14.09.20231,07421,08461,03351,0429
17.09.20231,04711,04810,97720,9824
18.09.20230,98341,00330,93450,9719
19.09.20230,99291,03350,97720,9897
20.09.20231,00121,0680,99181,0585
21.09.20231,07421,08571,04191,0637
24.09.20231,06691,0931,04391,0804
25.09.20231,08151,17641,0451,1545
26.09.20231,15451,17221,09711,0992
27.09.20231,1181,18581,10131,168
28.09.20231,1671,17431,10441,118
01.10.20231,1181,16911,10031,1462
02.10.20231,11911,18891,09191,1305
03.10.20231,13261,16281,10551,1055
04.10.20231,11481,12951,05021,0981
05.10.20231,08361,11171,07941,094
08.10.20231,05541,08881,03771,0408
09.10.20231,04811,1441,04811,1107
10.10.20231,11171,15031,05651,0877
11.10.20231,09811,12741,05331,1097
12.10.20231,10551,11381,04291,0606
15.10.20231,07421,11481,03461,0669
16.10.20231,0711,08881,04611,071
17.10.20231,05121,08361,01161,0168
18.10.20231,02731,06591,01891,0325
19.10.20231,04921,04920,97620,9907
22.10.20230,98871,08980,98871,0898
23.10.20231,11591,14721,08461,1148
24.10.20231,11481,13571,00541,0054
25.10.20231,01371,08460,99071,0627
26.10.20231,1421,1681,13781,168
29.10.20231,25151,28491,2151,2849
30.10.20231,39641,39641,18271,1941
31.10.20231,17541,20451,07631,1274
01.11.20231,14721,241,09811,24
02.11.20231,25151,32031,22021,2411
05.11.20231,27241,28271,19941,2014
06.11.20231,19411,25571,17221,2056
07.11.20231,19721,20451,13781,1399
08.11.20231,12421,13471,09811,1128
09.11.20231,11171,17641,10551,1284
12.11.20231,13891,1441,08771,1003
13.11.20231,11071,12011,06061,0742
14.11.20231,07631,16491,071,1169
15.11.20231,11591,14091,10341,1097
16.11.20231,10971,13681,08771,0992
19.11.20231,11911,20351,11481,1889
20.11.20231,18891,30571,18891,2942
21.11.20231,28071,29321,22541,24
22.11.20231,25151,27751,22231,2588
23.11.20231,26711,35371,22861,2358
26.11.20231,23581,2651,2161,2306
27.11.20231,24421,24531,17951,1795
28.11.20231,18891,1911,11911,1284
29.11.20231,14721,17331,08981,093
30.11.20231,10341,17331,07521,1545
03.12.20231,15451,16071,10971,1336
04.12.20231,13361,19721,12221,1451
05.12.20231,13991,18371,11591,1159
06.12.20231,1181,13681,08771,1263
07.12.20231,12841,16281,09811,0992
10.12.20231,11591,11591,04291,0617
11.12.20231,06481,1441,05651,1222
12.12.20231,10341,11911,0451,045
13.12.20231,06371,08151,04191,0752
14.12.20231,07521,11691,06061,0721
17.12.20231,07421,08251,02211,0221
18.12.20231,0211,02510,98030,9918
19.12.20230,93750,95950,89270,8927
20.12.20230,89380,93970,87190,9021
21.12.20230,90740,91570,86250,9074
24.12.20230,90940,90940,85730,8677
25.12.20230,86770,90520,85620,8562
26.12.20230,86040,89060,84680,875
27.12.20230,87710,96160,87190,9303
28.12.20230,93340,96470,91880,9355