Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULUSAL FAKTORİNG A.Ş. logosu
ULUFA
ULUSAL FAKTORİNG A.Ş.
18:10:01
1.93 ₺
-0.030 (%-1.53)
Önceki Kapanış: 1.96·
Volatilite: 3.060
Düşük₺1.92
Yüksek₺1.98
AL1.93
SAT1.94

Piyasa Verileri

Spot Piyasa
A:1.93
S:1.94
Önceki haftaya göre (WoW)
+3.21%
Önceki aya göre (MoM)
-0.26%
Yılbaşından bugüne (YTD)
+12.34%
Önceki yıla göre (YoY)
+19.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULUFA: ULUSAL FAKTORİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7601
KAPANIŞ 1,7586

En Düşük

DÜŞÜK 1,3488

En Yüksek

YÜKSEK 2,2068
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,74281,77531,74281,7644
02.01.20251,76441,83271,75691,8229
05.01.20251,8241,96581,80891,9377
06.01.20251,93771,94091,87061,8976
07.01.20251,89331,89331,84571,8619
08.01.20251,86081,93121,86081,9258
09.01.20251,9161,9431,87921,8987
12.01.20251,90521,90521,84021,8402
13.01.20251,84571,86841,8371,8489
14.01.20251,85321,85321,80891,8196
15.01.20251,82611,85871,81641,8522
16.01.20251,85651,87271,84351,8619
19.01.20251,86731,90411,84781,8868
20.01.20251,89331,91281,8761,8955
21.01.20251,88461,93121,88461,929
22.01.20251,93231,99291,90741,9777
23.01.20251,97771,99721,94091,9604
26.01.20251,95721,95721,87061,8749
27.01.20251,88461,94741,85971,9377
28.01.20251,93771,97661,91061,9171
29.01.20251,9161,92581,89221,8976
30.01.20251,89761,92251,83271,8489
02.02.20251,85541,85541,77531,785
03.02.20251,79261,87171,79261,8337
04.02.20251,82511,83371,73851,7591
05.02.20251,76231,8111,73851,7385
06.02.20251,74821,78291,72121,7515
09.02.20251,76441,76881,7321,7428
10.02.20251,73531,75151,70821,7277
11.02.20251,71581,73311,68441,6908
12.02.20251,70171,75911,70171,7266
13.02.20251,72121,75471,70931,732
16.02.20251,78611,78611,70171,7071
17.02.20251,70381,71031,67361,7017
18.02.20251,69521,72551,63781,6541
19.02.20251,62591,811,62591,797
20.02.20251,8371,8371,72121,7872
23.02.20251,78831,82831,76441,7905
24.02.20251,7721,78291,72551,732
25.02.20251,68111,73741,68111,7201
26.02.20251,73961,76771,7191,7385
27.02.20251,72981,74931,72341,7363
02.03.20251,73091,73091,60751,6086
03.03.20251,60861,60861,54251,5696
04.03.20251,58151,58591,55121,5588
05.03.20251,55341,59131,5481,5837
06.03.20251,59131,63561,5741,6118
09.03.20251,63351,63351,58911,5902
10.03.20251,59781,59781,5621,5653
11.03.20251,56751,59341,56751,575
12.03.20251,58041,641,57611,6367
13.03.20251,641,67141,62481,666
16.03.20251,6661,70171,65951,6887
17.03.20251,68551,69081,65731,6692
18.03.20251,54581,5741,50251,5047
19.03.20251,4961,53821,47111,5155
20.03.20251,51551,51551,36391,3834
23.03.20251,37041,42891,34881,4105
24.03.20251,42781,47221,42351,4614
25.03.20251,45061,46351,43111,457
26.03.20251,46031,49381,46031,4657
27.03.20251,46461,47221,42891,4711
01.04.20251,47111,49171,46681,47
02.04.20251,46681,48521,46141,4808
03.04.20251,47871,47871,45811,4689
06.04.20251,43971,46461,42131,4559
07.04.20251,46251,50791,46251,5003
08.04.20251,53171,64971,50471,6378
09.04.20251,65621,70491,59231,5956
10.04.20251,59451,59561,55551,5859
13.04.20251,5881,61081,57071,575
14.04.20251,5741,67681,5741,6291
15.04.20251,66921,68221,58041,5859
16.04.20251,58371,74281,57291,7342
17.04.20251,74721,80241,69841,7028
20.04.20251,70381,76341,68331,706
21.04.20251,70711,71361,65511,6757
23.04.20251,67571,7321,67021,68
24.04.20251,67681,72341,67681,6887
27.04.20251,69081,71791,65841,6714
28.04.20251,67141,67141,6271,64
29.04.20251,64111,79911,641,7049
01.05.20251,70931,81961,70821,7948
04.05.20251,81861,88251,7971,81
05.05.20251,81321,8761,80021,8078
06.05.20251,79151,80561,73311,7449
07.05.20251,75471,84021,74061,8078
08.05.20251,82291,86511,80241,8337
11.05.20251,65081,65081,65081,6508
12.05.20251,53821,57291,51661,5534
13.05.20251,55341,56311,53391,5393
14.05.20251,53931,56091,53281,5404
15.05.20251,54581,55121,51661,5274
19.05.20251,52961,53061,49381,5014
20.05.20251,50141,55011,49821,5231
21.05.20251,5481,60211,52311,5512
22.05.20251,56311,61721,53171,5675
25.05.20251,5741,60641,55881,5859
26.05.20251,61131,61131,5151,5325
27.05.20251,55441,62891,52821,6026
28.05.20251,59821,61571,56751,5763
29.05.20251,58071,58941,51941,5325
01.06.20251,54131,54131,43621,4405
02.06.20251,4451,48441,4451,4668
03.06.20251,47121,50191,45371,4844
04.06.20251,48871,49751,46251,4844
09.06.20251,48871,55881,48871,5369
10.06.20251,54131,59381,52371,5763
11.06.20251,57191,65071,551,5807
12.06.20251,52371,60691,481,5675
15.06.20251,55881,6421,48871,6289
16.06.20251,66391,70331,62891,6289
17.06.20251,62891,68581,56321,6201
18.06.20251,6421,6771,62011,6376
19.06.20251,65951,66831,62891,6464
22.06.20251,56611,66581,56611,5993
23.06.20251,59931,67531,59461,6563
24.06.20251,68481,76541,64211,7085
25.06.20251,70381,70381,65151,6848
26.06.20251,70381,7371,67531,6848
29.06.20251,69431,70851,66581,6943
30.06.20251,68481,72751,68481,7038
01.07.20251,70381,7181,67051,6753
02.07.20251,68481,68951,65631,6658
03.07.20251,66581,67531,63261,6373
06.07.20251,61361,61361,58991,5899
07.07.20251,59461,62311,57561,5756
08.07.20251,57561,62781,57091,6231
09.07.20251,63731,65151,62781,6278
10.07.20251,63261,66581,60411,6326
13.07.20251,64211,79391,63731,7939
15.07.20251,82711,84611,62311,6421
16.07.20251,65151,7561,64681,7417
17.07.20251,7561,79871,7181,7702
20.07.20251,78921,86511,77491,8129
21.07.20251,81771,87461,78921,8461
22.07.20251,85561,91261,76541,7749
23.07.20251,77971,78921,7371,7465
24.07.20251,7561,77971,72751,7607
27.07.20251,7561,87461,72751,8366
28.07.20251,88411,98381,85561,9458
29.07.20251,96482,02651,87461,8746
30.07.20251,88411,9411,84141,8699
31.07.20251,86991,90781,86041,8699
03.08.20251,87461,93161,87461,9126
04.08.20251,91732,02651,88881,9695
05.08.20251,97431,9791,92681,941
06.08.20251,9411,95051,90781,9078
07.08.20251,93631,97431,87931,8936
10.08.20251,89361,89831,82241,8509
11.08.20251,85091,91731,84141,8746
12.08.20251,88411,89361,82241,8224
13.08.20251,81771,84141,77491,7797
14.08.20251,78441,83661,77021,8082
17.08.20251,6611,7561,6611,7038
18.08.20251,70851,73221,68481,6943
19.08.20251,69431,74171,681,7085
20.08.20251,71321,72751,6991,7132
21.08.20251,7181,72751,68481,7038
24.08.20251,70851,77491,70381,756
25.08.20251,75121,90311,72271,8983
26.08.20251,89831,9791,89361,8983
27.08.20251,89361,93161,85561,8604
28.08.20251,86512,04551,86042,0455
31.08.20252,10712,15932,05972,0692
01.09.20252,06922,20681,92212,0929
02.09.20252,11662,14042,02652,0265
03.09.20252,04072,13562,02172,0739
04.09.20252,10712,11192,0172,0312
07.09.20252,02172,10711,96482,0597
08.09.20252,06922,18312,06922,1404
09.09.20252,13092,13561,93631,941
10.09.20251,95531,99321,80821,8129
11.09.20251,81771,86511,76071,8177
14.09.20251,82241,97431,80341,96
15.09.20251,961,9791,92681,9648
16.09.20251,94581,96951,93161,9458
17.09.20251,95051,97431,90781,9126
18.09.20251,91261,9411,89361,9316
21.09.20251,94581,96481,92681,9268
22.09.20251,89831,93161,86991,8793
23.09.20251,89361,89831,81771,8366
24.09.20251,84141,86511,80341,8319
25.09.20251,83191,86041,77971,7892
28.09.20251,80341,86041,77021,8366
29.09.20251,84141,85091,75121,7987
30.09.20251,80341,83191,76541,8129
01.10.20251,81291,85561,80341,8177
02.10.20251,81771,83191,78441,7892
05.10.20251,78921,84141,77021,7892
06.10.20251,79871,80341,72751,7417
07.10.20251,74651,78921,72271,7417
08.10.20251,75121,79391,73221,7654
09.10.20251,77021,83191,76541,7939
12.10.20251,77491,86041,76541,7987
13.10.20251,80341,81771,73221,756
14.10.20251,76071,78921,74651,7702
15.10.20251,76541,78921,7371,7465
16.10.20251,74171,78441,65631,7417
19.10.20251,74171,76541,71321,7607
20.10.20251,76071,78441,74651,7654
21.10.20251,77491,86511,7561,8271
22.10.20251,82711,89361,81771,8224
23.10.20251,83191,96951,83191,9173
26.10.20251,92681,93631,88411,9031
27.10.20251,89361,92211,87931,8841
29.10.20251,89831,9791,89831,9268
30.10.20251,94581,97431,90781,9695
02.11.20251,97432,0171,961,9695
03.11.20251,96952,05491,95052,0075
04.11.20251,95051,95051,85561,8746
05.11.20251,88881,88881,83661,8414
06.11.20251,85091,85091,76541,7797
09.11.20251,78921,84141,77971,7892
10.11.20251,79391,88411,70851,8746
11.11.20251,86991,86991,77971,7797
12.11.20251,78441,83191,77491,7939
13.11.20251,82241,84141,77021,7987
16.11.20251,78921,97431,78921,8983
17.11.20251,90312,01221,90311,9363
18.11.20251,9412,0361,92682,017
19.11.20252,03122,05971,90311,9268
20.11.20251,92681,9411,89831,9078
23.11.20251,93162,02651,89832,0075
24.11.20252,01222,09291,95051,9695
25.11.20251,97432,04071,90781,9173
26.11.20251,92211,95531,89361,9078
27.11.20251,90781,93631,88411,9031
30.11.20251,90311,96481,89831,9553
01.12.20251,95531,98851,92211,941
02.12.20251,9411,95051,87931,8936
03.12.20251,89361,89831,80821,8319
04.12.20251,83191,85561,82241,8414
07.12.20251,84141,86041,82711,8366
08.12.20251,84141,84611,80821,8271
09.12.20251,83191,84141,79391,8082
10.12.20251,80821,86511,80821,8604
11.12.20251,87931,87931,81771,8366
14.12.20251,84141,86041,81771,8224
15.12.20251,82711,86041,82241,8604
16.12.20251,86041,87931,81771,8177
17.12.20251,81771,83661,80341,8034
18.12.20251,80821,82711,79391,8224
21.12.20251,82241,85561,77971,7844
22.12.20251,78441,79391,76541,7749
23.12.20251,77971,85561,77971,8319
24.12.20251,86041,86041,78921,7892
25.12.20251,78921,80341,76071,7749
28.12.20251,76541,77021,69431,699
29.12.20251,70381,72271,69431,7085
30.12.20251,70381,72751,69431,718