Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULUSAL FAKTORİNG A.Ş. logosu
ULUFA
ULUSAL FAKTORİNG A.Ş.
18:10:01
1.93 ₺
-0.030 (%-1.53)
Önceki Kapanış: 1.96·
Volatilite: 3.060
Düşük₺1.92
Yüksek₺1.98
AL1.93
SAT1.94

Piyasa Verileri

Spot Piyasa
A:1.93
S:1.94
Önceki haftaya göre (WoW)
+3.21%
Önceki aya göre (MoM)
-0.26%
Yılbaşından bugüne (YTD)
+12.34%
Önceki yıla göre (YoY)
+19.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULUFA: ULUSAL FAKTORİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4084
KAPANIŞ 1,4059

En Düşük

DÜŞÜK 0,8729

En Yüksek

YÜKSEK 1,8457
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,93750,9490,89160,947
02.01.20240,95740,95740,88650,8865
03.01.20240,88650,93550,87290,9136
04.01.20240,91570,96570,91040,9563
07.01.20240,95630,96160,9230,9313
08.01.20240,93860,97410,91770,9418
09.01.20240,94180,97620,93230,9595
10.01.20240,95420,98240,95220,9793
11.01.20240,96991,01370,92190,9313
14.01.20240,93860,94180,90630,923
15.01.20240,9230,93230,90520,9115
16.01.20240,91250,92820,90110,9177
17.01.20240,92090,9490,92090,9459
18.01.20240,94590,96470,93130,9616
21.01.20240,96161,00020,94280,9845
22.01.20240,98551,00740,96680,9709
23.01.20240,96061,00430,95950,9991
24.01.20241,00331,01890,98971,0043
25.01.20241,01061,03560,99911,0221
28.01.20241,03041,03140,98340,9855
29.01.20240,98550,9960,96570,996
30.01.20240,99911,01060,98661,0106
31.01.20241,01371,01680,97620,9782
01.02.20240,97931,02830,97931,0262
04.02.20241,03661,08041,01681,021
05.02.20241,02211,02620,9981,0221
06.02.20241,01891,05021,01271,0314
07.02.20241,05331,08251,04291,0585
08.02.20241,11481,11481,06371,0732
11.02.20241,06891,06891,02211,0346
12.02.20241,03461,06371,02511,0481
13.02.20241,15241,15241,15241,1524
14.02.20241,26711,26711,26711,2671
15.02.20241,26711,38711,21711,3213
18.02.20241,34011,3611,2881,3089
19.02.20241,32341,33591,27021,3151
20.02.20241,31411,34011,26191,3036
21.02.20241,30571,33391,27241,3036
22.02.20241,31721,31721,26921,2901
25.02.20241,29111,41841,2881,4184
26.02.20241,4591,5311,43191,4736
27.02.20241,44331,51121,42251,4517
28.02.20241,45171,51741,43191,4955
29.02.20241,49551,58521,45271,5644
03.03.20241,61331,61331,41311,4131
04.03.20241,40691,44861,34331,3433
05.03.20241,33491,37661,29321,3047
06.03.20241,31411,35471,29741,3381
07.03.20241,33911,37451,29851,3662
10.03.20241,38081,50281,3631,4601
11.03.20241,46211,49241,35571,3975
12.03.20241,39441,44551,34641,4413
13.03.20241,44441,44861,38181,3871
14.03.20241,37451,41621,34331,3704
17.03.20241,36621,36621,31821,3318
18.03.20241,35471,40691,34431,3975
19.03.20241,39851,44331,35571,433
20.03.20241,4331,52891,39851,4486
21.03.20241,44861,44861,30471,3047
24.03.20241,30471,3611,23791,2379
25.03.20241,2391,29221,23171,2411
26.03.20241,26191,2651,22541,2348
27.03.20241,24111,28591,20451,2265
28.03.20241,23271,25151,19521,2515
31.03.20241,27241,27241,18371,2171
01.04.20241,22021,27651,2151,2483
02.04.20241,22541,29321,2161,2702
03.04.20241,28271,31721,25671,3015
04.04.20241,30151,34531,30151,3381
07.04.20241,33911,41311,33911,3912
08.04.20241,39121,39541,35891,3902
14.04.20241,37041,52891,36411,5278
15.04.20241,5071,56951,47781,5435
16.04.20241,5561,60091,5321,5842
17.04.20241,58371,60641,42561,4289
18.04.20241,40291,47541,38231,4559
21.04.20241,45591,55341,45591,5425
23.04.20241,5741,69631,55341,6606
24.04.20241,66061,74721,59561,6617
25.04.20241,67251,72011,53061,5382
28.04.20241,53821,5751,50681,5588
29.04.20241,6671,68761,5751,5837
01.05.20241,59991,59991,51661,5534
02.05.20241,53821,54041,45061,4808
05.05.20241,49491,49821,4431,4657
06.05.20241,46781,50361,43861,4668
07.05.20241,48081,49381,44511,4657
08.05.20241,46571,52961,45921,5014
09.05.20241,50141,50471,46251,4678
12.05.20241,46141,47441,40941,4256
13.05.20241,42561,43971,40291,4278
14.05.20241,43541,45491,39421,404
15.05.20241,4051,41911,33581,4127
16.05.20241,41591,49381,39641,4711
19.05.20241,46351,52631,45591,5166
20.05.20241,51551,55231,46681,5414
21.05.20241,54141,56531,50251,5068
22.05.20241,49381,52631,49281,5047
23.05.20241,50251,53821,471,5047
26.05.20241,50471,52741,47541,5068
27.05.20241,50681,53391,48841,5155
28.05.20241,53171,53171,46681,4733
29.05.20241,47331,48521,40721,444
30.05.20241,44731,46141,40941,4202
02.06.20241,42021,43111,39751,4116
03.06.20241,42351,47651,40721,4722
04.06.20241,48081,48081,40181,4159
05.06.20241,41591,43861,37371,378
06.06.20241,38021,39421,34991,3553
09.06.20241,35531,39641,3251,338
10.06.20241,40721,40721,27731,2914
11.06.20241,29141,35641,29141,3358
12.06.20241,35851,40941,34121,4018
13.06.20241,40181,48951,38671,4408
19.06.20241,46461,51981,45271,5068
20.06.20241,50681,54251,4831,522
23.06.20241,52851,53061,44511,4592
24.06.20241,45591,50361,43211,4668
25.06.20241,47221,4831,431,4495
26.06.20241,4431,49381,43651,4873
27.06.20241,48731,51551,471,4797
30.06.20241,49171,49491,40291,4116
01.07.20241,41161,42461,38891,4127
02.07.20241,43651,43651,38341,4008
03.07.20241,40181,4431,3911,4354
04.07.20241,44621,5351,44621,5274
07.07.20241,53821,62811,53821,627
08.07.20241,6271,62811,57831,5891
09.07.20241,57071,58481,54041,5404
10.07.20241,54041,57831,53611,5555
11.07.20241,56091,59451,54691,5696
15.07.20241,57071,62161,57071,6086
16.07.20241,60861,65511,59131,6432
17.07.20241,64651,70491,62911,6865
18.07.20241,68551,69731,62811,6367
21.07.20241,63671,65841,55881,587
22.07.20241,5871,65511,55881,6551
23.07.20241,64871,66381,61721,6346
24.07.20241,63021,63241,55121,6064
25.07.20241,60751,63781,58261,5859
28.07.20241,61511,61511,51231,5707
29.07.20241,57071,60861,54041,5425
30.07.20241,54581,55011,47221,4906
31.07.20241,49491,50681,48081,4873
01.08.20241,47761,50471,45171,4765
04.08.20241,35741,40831,3391,3444
05.08.20241,36611,39421,33361,3683
06.08.20241,38021,40831,34551,3639
07.08.20241,36391,43761,36391,4181
08.08.20241,42241,43861,37911,4256
11.08.20241,43321,49171,42671,4506
12.08.20241,45061,47441,43651,4722
13.08.20241,47331,50031,45271,4668
14.08.20241,46571,51871,43321,5155
15.08.20241,63891,6671,58591,667
18.08.20241,67781,69191,61291,6227
19.08.20241,62271,62271,54041,5414
20.08.20241,56851,57071,51981,5317
21.08.20241,53391,54251,51981,5253
22.08.20241,60321,60321,51981,5198
25.08.20241,51981,59671,47761,5058
26.08.20241,49381,50471,46681,4668
27.08.20241,47221,48191,43321,4332
28.08.20241,43541,46781,42891,457
01.09.20241,45811,471,44731,4538
02.09.20241,44731,46891,43541,4386
03.09.20241,43651,44191,41911,4376
04.09.20241,43971,45381,42891,4462
05.09.20241,44621,45171,38131,3856
08.09.20241,38781,42781,37151,3932
09.09.20241,39641,41811,35641,3629
10.09.20241,35311,38781,34771,3639
11.09.20241,3781,38451,34991,3834
12.09.20241,38451,41271,38231,404
15.09.20241,4041,42561,39971,4105
16.09.20241,41051,43431,40081,4148
17.09.20241,42891,42891,39641,3986
18.09.20241,41811,44841,40181,4462
19.09.20241,44731,45061,40721,4105
22.09.20241,40941,41271,38891,3921
23.09.20241,39211,40291,3781,378
24.09.20241,38451,3911,34231,3455
25.09.20241,34551,36181,33141,3314
26.09.20241,33361,34881,3251,3423
29.09.20241,34231,35851,32711,3531
30.09.20241,35741,40081,31311,3185
01.10.20241,31851,33141,27081,2708
02.10.20241,28271,32931,25251,2827
03.10.20241,28821,29681,25571,2893
06.10.20241,29471,30231,25571,2644
07.10.20241,26441,2731,23191,2449
08.10.20241,24491,26111,19071,2362
09.10.20241,24061,261,23621,2459
10.10.20241,25351,29361,23621,2622
13.10.20241,26651,28171,24061,2406
14.10.20241,24061,27731,23191,2676
15.10.20241,28271,29791,26331,2936
16.10.20241,29361,32391,28061,3066
17.10.20241,31741,31741,27731,2773
20.10.20241,27841,2861,24591,2459
21.10.20241,24591,31091,24591,2947
22.10.20241,29471,30331,26871,2925
23.10.20241,28821,32171,28821,3174
24.10.20241,32711,39641,2991,3802
27.10.20241,39641,42781,38341,417
29.10.20241,4171,43761,40611,4137
30.10.20241,41811,43211,39531,4224
31.10.20241,41271,43651,41271,4343
03.11.20241,43431,46031,40721,4332
04.11.20241,43971,49931,43111,4938
05.11.20241,49381,54471,47761,5177
06.11.20241,52091,5871,52091,587
07.11.20241,65731,6671,48521,4949
10.11.20241,50141,51551,46571,5036
11.11.20241,50361,53061,47761,4776
12.11.20241,48081,48731,40721,4506
13.11.20241,44621,5221,44511,5187
14.11.20241,52091,56751,48191,5599
17.11.20241,55991,59231,54471,5859
18.11.20241,58591,60211,56421,5923
19.11.20241,59231,60641,52531,535
20.11.20241,53721,60751,53721,5999
21.11.20241,6011,64651,5871,6443
24.11.20241,65621,65731,61831,6356
25.11.20241,63241,65621,6011,6302
26.11.20241,641,67571,63021,6702
27.11.20241,67021,70281,61511,6151
28.11.20241,61511,65951,58151,6541
01.12.20241,67681,67681,64541,6487
02.12.20241,65411,67681,62051,6205
03.12.20241,61831,62911,59671,5967
04.12.20241,59671,64541,59671,6422
05.12.20241,7321,77961,69951,7688
08.12.20241,7721,84571,73851,8013
09.12.20241,80131,82511,76551,7764
10.12.20241,7711,77751,69841,7168
11.12.20241,71031,74391,681,7093
12.12.20241,71471,72661,69731,7201
15.12.20241,74281,77421,72981,7634
16.12.20241,76551,79481,73851,7829
17.12.20241,78071,79911,74931,7493
18.12.20241,74281,74821,68331,7179
19.12.20241,72661,72661,69411,6952
22.12.20241,69631,7191,65841,6789
23.12.20241,68111,69411,66271,6778
24.12.20241,69841,72661,69411,6941
25.12.20241,70061,71251,67891,6973
26.12.20241,70061,76441,70061,7525
29.12.20241,75251,79371,73741,7374
30.12.20241,73851,74281,70491,7428