Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FİNANSAL KİRALAMA A.Ş. logosu
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
18:10:01
1.71 ₺
-0.020 (%-1.16)
Önceki Kapanış: 1.73·
Volatilite: 1.730
Düşük₺1.69
Yüksek₺1.72
AL1.7
SAT1.71

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.71
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+1.18%
Yılbaşından bugüne (YTD)
-7.07%
Önceki yıla göre (YoY)
+19.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0629
KAPANIŞ 0,0628

En Düşük

DÜŞÜK 0,049

En Yüksek

YÜKSEK 0,0935
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,06620,06780,06620,0664
02.01.20180,06640,06740,06480,0648
03.01.20180,06390,06930,06390,0671
04.01.20180,06780,0690,06680,0674
07.01.20180,0680,06930,06780,0678
08.01.20180,06840,06840,06680,0678
09.01.20180,07060,07270,06870,069
10.01.20180,06930,07030,0680,0684
11.01.20180,0690,06930,06840,069
14.01.20180,06870,06970,06520,0652
15.01.20180,06480,06620,06340,0662
16.01.20180,06620,06970,06520,0684
17.01.20180,06990,07060,0680,068
18.01.20180,06840,06840,06620,0668
21.01.20180,06520,0680,06520,0674
22.01.20180,0680,06870,06740,0678
23.01.20180,0680,06970,06780,068
24.01.20180,0680,06870,06740,0678
25.01.20180,0680,06840,06740,068
28.01.20180,06870,06970,06780,068
29.01.20180,0680,06870,06780,068
30.01.20180,06840,0690,0680,068
31.01.20180,06840,06970,06740,068
01.02.20180,0680,06840,06710,0671
04.02.20180,06640,06990,06580,0697
05.02.20180,0680,0690,06740,0674
06.02.20180,0680,06930,06710,069
07.02.20180,0690,08110,06840,0772
08.02.20180,07320,0760,0680,069
11.02.20180,06990,07320,06930,0703
12.02.20180,07060,07340,06930,0703
13.02.20180,07060,07220,06970,0699
14.02.20180,07130,07220,07030,0713
15.02.20180,07130,07150,06990,0699
18.02.20180,07030,0750,06990,0727
19.02.20180,07340,07440,06870,069
20.02.20180,07060,07270,07060,0722
21.02.20180,07180,07370,07180,0734
22.02.20180,07370,07410,07250,0727
25.02.20180,07340,07570,07270,0732
26.02.20180,07320,07340,07150,0722
27.02.20180,07150,07270,07130,0722
28.02.20180,07220,07270,07090,0713
01.03.20180,07130,07150,07030,0706
04.03.20180,07130,07340,07060,0718
05.03.20180,07250,07340,07180,0734
06.03.20180,07320,07440,07220,0722
07.03.20180,07220,07270,06970,0706
08.03.20180,07090,07130,06990,0703
11.03.20180,07090,07150,07030,0709
12.03.20180,07090,07130,06990,0699
13.03.20180,07030,07530,06990,0709
14.03.20180,07130,07180,07030,0706
15.03.20180,07090,07150,07030,0709
18.03.20180,07090,07130,06990,0699
19.03.20180,07060,07090,06990,0706
20.03.20180,07090,07150,07060,0709
21.03.20180,07130,07220,07090,0709
22.03.20180,06990,07130,06930,0703
25.03.20180,07060,07090,06970,0703
26.03.20180,07060,07150,06970,0697
27.03.20180,06990,07030,06840,0687
28.03.20180,0690,06990,06870,069
29.03.20180,06930,06990,06840,0687
01.04.20180,06870,06970,06840,0687
02.04.20180,0690,07060,06870,0699
03.04.20180,07030,07060,0690,069
04.04.20180,06930,07220,06930,0706
05.04.20180,07060,07150,06970,0697
08.04.20180,07030,07030,06780,068
09.04.20180,06840,06840,06450,0655
10.04.20180,06520,06580,06010,0627
11.04.20180,06270,06520,06040,0643
12.04.20180,06480,06550,06360,0643
15.04.20180,06450,06550,06450,0652
16.04.20180,06550,07090,06290,0697
17.04.20180,06990,07220,06640,0699
18.04.20180,06970,06970,06840,0687
19.04.20180,0690,0690,0680,0684
23.04.20180,06840,06870,06780,0678
24.04.20180,06840,0690,06580,0658
25.04.20180,06680,07030,06580,0687
26.04.20180,06870,06930,0680,0684
29.04.20180,06870,06970,06710,068
01.05.20180,0680,06840,06580,0678
02.05.20180,06740,06840,06680,0671
03.05.20180,06840,0690,06710,0674
06.05.20180,06740,07030,06740,068
07.05.20180,06840,0690,06450,0648
08.05.20180,06390,06620,06170,0648
09.05.20180,06620,06620,06360,0655
10.05.20180,06520,06710,06430,0645
13.05.20180,06450,06620,06450,0652
14.05.20180,06480,06550,06430,0648
15.05.20180,06520,06550,06340,0639
16.05.20180,06480,06710,06390,0639
17.05.20180,06430,06450,06360,0643
20.05.20180,06430,06450,06340,0636
21.05.20180,06390,06430,06340,0643
22.05.20180,06390,06430,06270,0629
23.05.20180,06360,06390,05890,0592
24.05.20180,05980,06130,05940,0601
27.05.20180,06170,06550,0610,0639
28.05.20180,06360,06430,06270,0629
29.05.20180,06290,06430,06270,0629
30.05.20180,06340,06360,0610,0617
31.05.20180,06170,06170,05980,0613
03.06.20180,06170,06340,06130,0617
04.06.20180,06170,06240,06040,0604
05.06.20180,0610,0610,05920,0604
06.06.20180,06040,06130,05940,0608
07.06.20180,06080,06080,05850,0592
10.06.20180,05890,06080,05820,0592
11.06.20180,05850,06130,05790,0582
12.06.20180,05820,05850,05690,0575
13.06.20180,05730,05790,05660,0573
17.06.20180,05750,05820,05690,0582
18.06.20180,05790,05920,05750,0585
19.06.20180,05850,05940,05820,0589
20.06.20180,05890,06040,05890,0601
21.06.20180,06010,06040,05890,0594
24.06.20180,0610,06270,05890,0598
25.06.20180,05980,0610,05980,0608
26.06.20180,0610,06710,06080,0668
27.06.20180,06640,06930,06580,0671
28.06.20180,06780,06870,06620,0668
01.07.20180,06620,06740,06550,0671
02.07.20180,06710,06740,06620,0662
03.07.20180,06640,06680,06550,0662
04.07.20180,06620,06840,06620,0664
05.07.20180,06710,06740,06580,0664
08.07.20180,06740,06940,06540,067
09.07.20180,06620,06660,06340,0641
10.07.20180,06340,06340,0580,0596
11.07.20180,05920,06080,05670,0584
12.07.20180,05840,05960,05760,0584
15.07.20180,05870,05960,05760,0584
16.07.20180,05870,060,0580,0592
17.07.20180,05960,06080,05840,0596
18.07.20180,06040,06130,05920,0604
19.07.20180,06080,06210,06040,0613
22.07.20180,06250,06340,06210,0625
23.07.20180,06250,06340,05920,0596
24.07.20180,060,06170,05960,0613
25.07.20180,06170,06250,05960,06
26.07.20180,06040,06210,05960,0617
29.07.20180,06040,06250,06040,0617
30.07.20180,06130,06410,06130,0629
31.07.20180,06290,06370,06210,0629
01.08.20180,06170,06170,05920,0592
02.08.20180,05920,06080,05920,06
05.08.20180,060,06040,05840,0596
06.08.20180,05960,06540,05840,0613
07.08.20180,06340,06450,06250,0634
08.08.20180,06340,06340,06130,0621
09.08.20180,06080,06210,05470,058
12.08.20180,05640,05760,05390,0556
13.08.20180,05590,05960,05590,0576
14.08.20180,05840,05870,05430,0547
15.08.20180,05560,05640,05310,0536
16.08.20180,05360,05390,05060,0526
19.08.20180,05310,05430,05230,0526
26.08.20180,05360,05390,05230,0536
27.08.20180,05390,05510,05310,0551
28.08.20180,05430,05590,05430,0556
30.08.20180,05560,05640,05470,0551
02.09.20180,05510,05760,05470,0567
03.09.20180,05720,060,05670,058
04.09.20180,05840,05840,05640,0567
05.09.20180,05670,0580,05590,0564
06.09.20180,05670,05720,05640,0564
09.09.20180,05670,05720,05470,0551
10.09.20180,05510,05590,05470,0551
11.09.20180,05510,05560,05360,0539
12.09.20180,05360,05510,05260,0543
13.09.20180,05510,05590,05470,0551
16.09.20180,05470,05510,05360,0543
17.09.20180,05430,05510,05390,0547
18.09.20180,05470,05590,05470,0556
19.09.20180,05590,05640,05390,0547
20.09.20180,05470,05640,05470,0556
23.09.20180,05590,05720,05510,0564
24.09.20180,05670,05670,05560,0559
25.09.20180,05640,05720,05590,0567
26.09.20180,05670,05760,05590,0567
27.09.20180,05720,05720,05640,0564
30.09.20180,05670,05960,05670,0567
01.10.20180,05670,05720,05560,0559
02.10.20180,05640,05640,05430,0547
03.10.20180,05470,05470,05060,051
04.10.20180,0510,05230,04980,0519
07.10.20180,05150,05310,0510,0531
08.10.20180,05360,05360,05230,0526
09.10.20180,05310,05510,05190,0523
10.10.20180,05190,05470,05060,0547
11.10.20180,05470,05670,05260,0536
14.10.20180,05390,05510,05360,0543
15.10.20180,05430,05590,05390,0551
16.10.20180,05510,05720,05470,0556
17.10.20180,05560,05590,05390,0543
18.10.20180,05430,05470,05310,0536
21.10.20180,05360,05430,05150,0523
22.10.20180,05190,05190,0490,0498
23.10.20180,05030,05960,04940,0559
24.10.20180,05670,05670,05260,0531
25.10.20180,05310,05390,05150,0526
29.10.20180,05260,05360,05190,0523
30.10.20180,05260,05430,0510,0515
31.10.20180,05190,05260,05150,0523
01.11.20180,05310,05390,05230,0523
04.11.20180,05260,05310,05190,0526
05.11.20180,05310,05360,05230,0523
06.11.20180,05260,05360,05230,0536
07.11.20180,05360,05360,05190,0519
08.11.20180,05230,05230,0510,0519
11.11.20180,05190,05390,05150,0523
12.11.20180,05230,05260,05190,0523
13.11.20180,05190,05430,05190,0536
14.11.20180,05360,06170,05360,058
15.11.20180,05870,05960,05390,0543
18.11.20180,05470,05590,05430,0551
19.11.20180,05510,05640,05430,0543
20.11.20180,05470,05590,05390,0551
21.11.20180,05560,05670,05470,0551
22.11.20180,05560,05640,05470,0564
25.11.20180,05640,05840,05590,0572
26.11.20180,05760,05920,05670,058
27.11.20180,05840,05870,05640,0564
28.11.20180,05670,0580,05670,0572
29.11.20180,05760,0580,05670,0572
02.12.20180,05760,05870,05760,058
03.12.20180,05870,06040,05720,0576
04.12.20180,05720,05960,05640,058
05.12.20180,0580,06370,05760,0621
06.12.20180,06490,06580,06080,0621
09.12.20180,06290,06820,06250,0662
10.12.20180,0670,07060,06540,0694
11.12.20180,07110,0830,07020,0817
12.12.20180,08580,09350,07710,0771
13.12.20180,07550,0760,06580,0666
16.12.20180,06620,07060,06410,0678
17.12.20180,06870,06870,06210,0645
18.12.20180,06490,06940,06410,0687
19.12.20180,0670,06820,06490,0666
20.12.20180,06660,0670,06370,0662
23.12.20180,07350,07920,07150,0751
24.12.20180,07350,07680,07020,0727
25.12.20180,07230,07350,07020,0706
26.12.20180,07150,07190,06780,0699
27.12.20180,07020,0740,06820,0719
30.12.20180,07190,07430,07110,0727