Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FİNANSAL KİRALAMA A.Ş. logosu
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
18:10:01
1.71 ₺
-0.020 (%-1.16)
Önceki Kapanış: 1.73·
Volatilite: 1.730
Düşük₺1.69
Yüksek₺1.72
AL1.7
SAT1.71

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.71
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+1.18%
Yılbaşından bugüne (YTD)
-7.07%
Önceki yıla göre (YoY)
+19.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4617
KAPANIŞ 0,4613

En Düşük

DÜŞÜK 0,3185

En Yüksek

YÜKSEK 0,9291
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,38230,40660,37370,403
03.01.20220,40420,43830,39320,437
04.01.20220,4370,4590,42740,4456
05.01.20220,43950,44440,42970,4322
06.01.20220,43220,43580,41880,4225
09.01.20220,42250,42610,40540,4078
10.01.20220,40780,42970,39940,4188
11.01.20220,42120,42360,41150,4127
12.01.20220,41270,42490,4090,4103
13.01.20220,41270,41760,41150,4127
16.01.20220,41640,42120,41150,4115
17.01.20220,41150,41390,39320,3956
18.01.20220,39810,4030,38590,3981
19.01.20220,39940,40170,38590,3932
20.01.20220,39320,39690,38710,3884
23.01.20220,38960,38960,37010,3725
24.01.20220,37140,37620,36160,3725
25.01.20220,37250,39320,37250,3847
26.01.20220,38590,40420,38230,3969
27.01.20220,40170,40540,38710,3896
30.01.20220,3920,42850,38840,4285
31.01.20220,43220,46380,42120,4236
01.02.20220,42610,43950,41270,4151
02.02.20220,41510,41640,40170,4042
03.02.20220,40660,42120,40050,4054
06.02.20220,4090,41150,39940,4066
07.02.20220,40780,4090,40050,4017
08.02.20220,40420,41510,4030,4078
09.02.20220,41640,41760,4030,4042
10.02.20220,4030,40420,39690,4017
13.02.20220,39690,39810,38350,3896
14.02.20220,38960,39810,38840,3908
15.02.20220,39450,40050,39080,392
16.02.20220,3920,39450,37740,3835
17.02.20220,38590,39560,38230,3908
20.02.20220,3920,39560,38350,3859
21.02.20220,3750,38470,37010,3798
22.02.20220,37980,38350,3750,3762
23.02.20220,35670,35910,33960,3396
24.02.20220,33960,37140,33850,3628
27.02.20220,3470,36520,3470,3567
28.02.20220,35910,36280,3530,3567
01.03.20220,35670,36160,35180,3543
02.03.20220,35550,3750,35430,3628
03.03.20220,35910,3750,35550,3652
06.03.20220,36520,36760,35550,3604
07.03.20220,35790,38350,35550,3725
08.03.20220,37740,38590,37010,3798
09.03.20220,3810,38350,36760,3725
10.03.20220,37250,37860,37140,3737
13.03.20220,37620,3810,37140,375
14.03.20220,37370,39940,37370,3823
15.03.20220,38470,38590,37740,3798
16.03.20220,3810,38470,37980,3823
17.03.20220,38230,38960,3810,3835
20.03.20220,38350,38710,3810,3847
21.03.20220,38470,38840,38230,3871
22.03.20220,38840,39810,38590,3884
23.03.20220,38840,39080,38470,3859
24.03.20220,38590,38710,38230,3847
27.03.20220,38590,39560,38350,3896
28.03.20220,39080,4030,38960,3945
29.03.20220,39560,4030,39320,3969
30.03.20220,39940,42490,39690,4078
31.03.20220,40780,41760,39690,4103
03.04.20220,41510,420,40420,4066
04.04.20220,40660,41030,40050,403
05.04.20220,4030,41640,40050,4139
06.04.20220,41510,42360,41150,4164
07.04.20220,42250,42970,41880,4261
10.04.20220,42850,43580,42360,4285
11.04.20220,42850,42970,41390,4249
12.04.20220,42610,42740,41030,4103
13.04.20220,41270,41880,41030,4127
14.04.20220,41390,41510,41150,4127
17.04.20220,41390,41880,40780,4176
18.04.20220,41760,42120,4090,4103
19.04.20220,41510,41510,4090,4103
20.04.20220,41150,41510,4090,4127
21.04.20220,41150,41270,39450,3956
24.04.20220,39560,41150,38590,3945
25.04.20220,40170,4090,37620,381
26.04.20220,3810,38470,37370,381
27.04.20220,38350,38710,3810,3847
28.04.20220,38590,38840,38230,3859
04.05.20220,38710,39690,38710,392
05.05.20220,38960,39450,38710,3896
08.05.20220,3920,39940,38710,3932
09.05.20220,39810,40420,3920,392
10.05.20220,39320,39940,37740,3847
11.05.20220,37980,3810,36760,3737
12.05.20220,37620,37980,37250,3774
15.05.20220,37740,37980,37010,3701
16.05.20220,37140,37370,36040,3628
17.05.20220,36280,3640,35550,3567
19.05.20220,35670,36040,35180,3518
22.05.20220,35430,36040,35060,3579
23.05.20220,36040,36160,35430,3567
24.05.20220,35790,36040,35550,3579
25.05.20220,35910,36040,35670,3567
26.05.20220,35790,36160,35550,3567
29.05.20220,35910,37010,35670,364
30.05.20220,36520,36650,35790,3591
31.05.20220,36040,36650,35910,3616
01.06.20220,36280,36760,36160,3652
02.06.20220,36760,37250,36280,3652
05.06.20220,36760,37620,36760,3737
06.06.20220,37370,37860,37010,3786
07.06.20220,37540,37980,35940,3623
08.06.20220,36090,36380,35060,3623
09.06.20220,35790,36520,3550,3579
12.06.20220,35640,36230,35350,355
13.06.20220,35640,35640,35210,3535
14.06.20220,35640,36670,35350,3594
15.06.20220,35940,36090,35060,3521
16.06.20220,35350,3550,35210,3535
19.06.20220,35640,35940,35350,355
20.06.20220,35640,35790,35350,3579
21.06.20220,35640,35790,35210,3535
22.06.20220,35350,3550,35060,3506
23.06.20220,35210,35350,34770,3492
26.06.20220,34480,34620,34040,3404
27.06.20220,34340,34770,33450,3375
28.06.20220,33450,33890,32430,3273
29.06.20220,32730,32870,31990,3243
30.06.20220,32580,32870,32280,3243
03.07.20220,32730,34180,32430,3258
04.07.20220,32730,32870,31850,3185
05.07.20220,32140,32870,31990,3273
06.07.20220,32730,33310,32430,3287
07.07.20220,32730,33450,32730,3302
12.07.20220,3360,34480,33310,336
13.07.20220,3360,3360,32870,3302
17.07.20220,33310,33890,33160,3331
18.07.20220,33310,3360,33160,336
19.07.20220,3360,34480,33450,3448
20.07.20220,34480,34620,33890,3404
21.07.20220,34340,34620,34040,3462
24.07.20220,34620,35640,34620,355
25.07.20220,3550,35790,34770,3492
26.07.20220,35060,35210,34620,3492
27.07.20220,35060,36090,34770,3506
28.07.20220,35210,35350,34620,3477
31.07.20220,34920,35350,34920,3535
01.08.20220,35350,35640,34620,3477
02.08.20220,34920,3550,34770,355
03.08.20220,35640,36520,3550,3609
04.08.20220,36230,36670,35790,3638
07.08.20220,36670,37980,36520,3725
08.08.20220,37540,39450,36520,3871
09.08.20220,38860,40030,38130,3915
10.08.20220,38860,38860,3740,3813
11.08.20220,38280,39740,37840,3886
14.08.20220,3930,39450,38420,3871
15.08.20220,38860,40030,37540,393
16.08.20220,39590,4310,3930,431
17.08.20220,43240,43680,4120,4164
18.08.20220,41640,41930,40320,4061
21.08.20220,40170,42070,40030,4149
22.08.20220,41780,42220,41490,4149
23.08.20220,41640,42510,40170,4236
24.08.20220,43530,4660,43530,466
25.08.20220,47040,5040,46170,4792
28.08.20220,47920,48210,45580,4602
30.08.20220,46310,48940,45430,4689
31.08.20220,46890,46890,45290,4529
01.09.20220,45580,48210,44560,4748
04.09.20220,48210,49670,48210,485
05.09.20220,48940,49230,4660,4733
06.09.20220,47330,48060,45580,4631
07.09.20220,4660,47620,46460,466
08.09.20220,46890,48940,46750,4806
11.09.20220,49080,52740,4850,5274
12.09.20220,56250,580,53470,5551
13.09.20220,55370,55370,49960,5025
14.09.20220,50550,54050,50550,5259
15.09.20220,52890,53030,50690,5114
18.09.20220,51280,51420,46020,4602
19.09.20220,46310,47620,44560,4646
20.09.20220,4660,47040,45430,4572
21.09.20220,45720,47040,45580,4617
22.09.20220,46460,47190,45720,4587
25.09.20220,45870,45870,43970,447
26.09.20220,44850,46170,44260,4529
27.09.20220,45290,4660,450,45
28.09.20220,45290,45580,43240,4397
29.09.20220,44120,4470,43390,4442
02.10.20220,4470,47190,44260,4704
03.10.20220,47190,48360,46310,4689
04.10.20220,47190,47480,46020,4646
05.10.20220,46750,47780,4660,4704
06.10.20220,47330,48060,4660,4792
09.10.20220,48360,50550,48060,5025
10.10.20220,50250,51860,49080,5114
11.10.20220,51140,52590,49230,4938
12.10.20220,49530,5040,48940,4982
13.10.20220,50250,50840,49670,5055
16.10.20220,50690,52440,50690,5215
17.10.20220,52590,53180,50980,5128
18.10.20220,51420,53910,51420,5347
19.10.20220,53760,55950,52890,5595
20.10.20220,5610,59460,55660,5902
23.10.20220,5990,61360,57410,5786
24.10.20220,57860,59020,56390,5697
25.10.20220,5770,59610,57410,5873
26.10.20220,59160,60770,58440,599
27.10.20220,60040,60330,58730,5902
30.10.20220,59310,60190,56970,577
31.10.20220,580,58730,57560,58
01.11.20220,58440,59020,57860,5814
02.11.20220,58140,60330,58140,6033
03.11.20220,61060,62670,59460,6019
06.11.20220,61360,65740,61360,6428
07.11.20220,64280,64580,62380,6297
08.11.20220,63110,63550,61940,6238
09.11.20220,62670,63260,6180,6282
10.11.20220,6340,66180,63110,634
13.11.20220,63690,66330,6340,6633
14.11.20220,66470,67350,63550,6516
15.11.20220,65590,6910,64580,6559
16.11.20220,65880,65880,6180,618
17.11.20220,6180,63840,61650,6369
20.11.20220,63840,66760,63840,6618
21.11.20220,66470,67940,6530,6764
22.11.20220,68370,69540,65880,6954
23.11.20220,69830,71580,68810,7027
24.11.20220,70850,73050,70270,7217
27.11.20220,73340,79320,73190,7932
28.11.20220,79470,81810,75670,7655
29.11.20220,76840,78160,76410,7655
30.11.20220,77130,7830,76260,767
01.12.20220,76990,77860,73340,7466
04.12.20220,75530,76110,7290,729
05.12.20220,73340,76840,73050,7611
06.12.20220,76550,77280,72750,7305
07.12.20220,73920,74210,70270,7275
08.12.20220,73770,77720,73050,7743
11.12.20220,78160,81380,78020,783
12.12.20220,7860,78890,75670,7567
13.12.20220,76260,76990,72460,726
14.12.20220,73920,7670,73340,7655
15.12.20220,76990,79180,75380,7626
18.12.20220,77130,83420,76840,8283
19.12.20220,83270,89550,79770,8911
20.12.20220,8940,92910,85460,8561
21.12.20220,86490,87650,82250,8298
22.12.20220,83130,85170,82250,8254
25.12.20220,83270,86490,82680,8474
26.12.20220,85170,85170,77570,7802
27.12.20220,7830,7830,71880,7319
28.12.20220,73340,78160,73190,7802
29.12.20220,79180,8020,77130,7757