Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FİNANSAL KİRALAMA A.Ş. logosu
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
18:10:01
1.71 ₺
-0.020 (%-1.16)
Önceki Kapanış: 1.73·
Volatilite: 1.730
Düşük₺1.69
Yüksek₺1.72
AL1.7
SAT1.71

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.71
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+1.18%
Yılbaşından bugüne (YTD)
-7.07%
Önceki yıla göre (YoY)
+19.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7428
KAPANIŞ 1,7381

En Düşük

DÜŞÜK 1,295

En Yüksek

YÜKSEK 2,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,3371,3581,2951,344
02.01.20251,3511,3721,3371,365
05.01.20251,3791,4981,3721,498
06.01.20251,5121,5681,4981,498
07.01.20251,4981,5191,4351,442
08.01.20251,4561,4981,4491,484
09.01.20251,4841,5051,4491,456
12.01.20251,4631,471,4281,435
13.01.20251,4491,4631,4141,428
14.01.20251,4351,4351,3931,407
15.01.20251,4281,4491,41,435
16.01.20251,4421,471,4211,449
19.01.20251,4631,4841,4211,428
20.01.20251,4211,4561,4141,435
21.01.20251,4421,4631,4281,456
22.01.20251,4561,4631,4141,421
23.01.20251,4211,4631,4211,456
26.01.20251,4491,4631,4211,428
27.01.20251,4351,4491,4211,435
28.01.20251,4421,4561,4211,421
29.01.20251,4281,4421,41,414
30.01.20251,4211,4211,3721,386
02.02.20251,3791,3791,331,337
03.02.20251,3511,4631,3511,442
04.02.20251,4421,4561,3371,344
05.02.20251,3511,41,3511,386
06.02.20251,3931,4071,3861,4
09.02.20251,331,3581,3091,33
10.02.20251,3371,3721,3371,344
11.02.20251,3511,3651,3161,351
12.02.20251,3581,3651,3441,351
13.02.20251,3581,3791,3511,358
16.02.20251,3581,3791,3441,372
17.02.20251,3721,4351,3721,407
18.02.20251,4071,4351,3721,372
19.02.20251,3791,3931,3721,379
20.02.20251,3791,3931,3231,344
23.02.20251,3581,3651,3441,351
24.02.20251,3511,3721,331,337
25.02.20251,3441,3511,3231,323
26.02.20251,3231,3441,3161,33
27.02.20251,331,3441,3161,323
02.03.20251,331,3511,331,337
03.03.20251,3371,3511,3231,33
04.03.20251,3371,3651,331,351
05.03.20251,3581,4421,3581,428
06.03.20251,4211,5681,4211,568
09.03.20251,6381,6591,5751,589
10.03.20251,6031,6311,5331,568
11.03.20251,5821,5821,5331,554
12.03.20251,5681,6311,5611,617
13.03.20251,6241,7781,611,778
16.03.20251,821,8481,7641,778
17.03.20251,7781,821,7291,764
18.03.20251,6031,7081,5891,589
19.03.20251,5891,6941,5331,582
20.03.20251,5821,5821,4281,435
23.03.20251,4631,541,3791,463
24.03.20251,5121,5681,4911,526
25.03.20251,5121,5681,4841,54
26.03.20251,5681,6521,5611,568
27.03.20251,5751,5821,4981,561
01.04.20251,5611,5891,5261,54
02.04.20251,541,6941,541,624
03.04.20251,6241,7081,6171,645
06.04.20251,6171,6661,5541,631
07.04.20251,6591,7921,6591,792
08.04.20251,7921,8481,7291,736
09.04.20251,7991,8341,751,75
10.04.20251,7641,8341,7151,813
13.04.20251,8341,8761,8131,834
14.04.20251,8411,8481,681,687
15.04.20251,6871,6941,6451,68
16.04.20251,6941,7431,6941,722
17.04.20251,7361,7431,681,708
20.04.20251,7291,7711,7011,701
21.04.20251,611,6171,541,54
23.04.20251,541,5471,4911,526
24.04.20251,5331,6241,5261,54
27.04.20251,5541,5681,4981,505
28.04.20251,5051,5261,4841,484
29.04.20251,4911,5471,4491,456
01.05.20251,471,5611,4561,526
04.05.20251,5471,5611,5191,54
05.05.20251,5471,6241,541,603
06.05.20251,611,6241,541,575
07.05.20251,5751,6591,5751,624
08.05.20251,6311,6521,6031,631
11.05.20251,6661,6661,6241,652
12.05.20251,6521,681,6241,645
13.05.20251,6381,6591,6171,617
14.05.20251,6241,6311,5821,603
15.05.20251,6031,6241,5821,603
19.05.20251,6171,681,611,631
20.05.20251,6311,6521,6171,624
21.05.20251,6311,6381,5681,575
22.05.20251,5751,5821,5261,54
25.05.20251,541,5541,5121,526
26.05.20251,5261,5331,471,477
27.05.20251,4841,5191,4631,463
28.05.20251,4771,6031,471,484
29.05.20251,4841,5261,4351,442
01.06.20251,4421,4491,4071,407
02.06.20251,4211,471,4141,463
03.06.20251,4771,5121,471,505
04.06.20251,5051,6171,4981,519
09.06.20251,541,5751,5261,568
10.06.20251,5611,5681,541,54
11.06.20251,5261,6031,5121,526
12.06.20251,4491,5331,4421,484
15.06.20251,4841,4981,471,484
16.06.20251,4841,4911,471,47
17.06.20251,471,4841,4281,435
18.06.20251,4421,471,4281,428
19.06.20251,4421,4771,4281,449
22.06.20251,4351,4841,4141,435
23.06.20251,4841,5121,4631,512
24.06.20251,5121,5681,4911,505
25.06.20251,5121,541,4981,505
26.06.20251,5121,5471,4911,519
29.06.20251,5331,6381,5331,617
30.06.20251,6311,681,611,652
01.07.20251,681,6941,6171,631
02.07.20251,6521,7081,6381,673
03.07.20251,681,6941,6451,666
06.07.20251,6451,7291,6031,645
07.07.20251,6661,681,6171,645
08.07.20251,6521,8061,6451,778
09.07.20251,8061,8621,7361,82
10.07.20251,821,8761,7991,82
13.07.20251,8271,8481,7431,771
15.07.20251,7711,8621,7711,82
16.07.20251,8342,0021,8342,002
17.07.20252,0442,1282,032,044
20.07.20252,0652,1212,0442,058
21.07.20252,0792,1282,0232,03
22.07.20252,0442,1072,0092,1
23.07.20252,1142,1632,0722,093
24.07.20252,0862,1982,0442,1
27.07.20252,1142,1632,1142,128
28.07.20252,1772,2122,1352,205
29.07.20252,2192,3662,1142,114
30.07.20252,1422,3242,1142,324
31.07.20252,3382,3522,1842,212
03.08.20252,2542,2682,1912,205
04.08.20252,2192,2682,1912,198
05.08.20252,0932,1282,0232,03
06.08.20252,0372,0581,9111,918
07.08.20251,9252,0021,9181,932
10.08.20251,9461,9671,9391,939
11.08.20251,9461,961,9111,932
12.08.20251,9462,0091,9391,953
13.08.20251,961,9951,8761,89
14.08.20251,8971,9111,8831,904
17.08.20251,9181,9391,9041,918
18.08.20251,9251,9671,9181,939
19.08.20251,9531,9881,9391,96
20.08.20251,9742,0371,962,023
21.08.20252,032,0722,0022,016
24.08.20252,032,0371,9672,002
25.08.20252,0022,031,9671,974
26.08.20251,9811,9881,8971,904
27.08.20251,9111,961,9111,939
28.08.20251,9461,9671,9041,918
31.08.20251,9251,9461,9111,932
01.09.20251,9391,961,7711,869
02.09.20251,8761,8831,8061,848
03.09.20251,8551,9181,8551,911
04.09.20251,9182,0721,891,96
07.09.20251,9461,9881,8831,89
08.09.20251,8971,9461,8691,883
09.09.20251,8971,9391,8551,862
10.09.20251,851,91,781,79
11.09.20251,81,81,721,74
14.09.20251,751,91,711,83
15.09.20251,841,91,831,89
16.09.20251,91,91,861,87
17.09.20251,891,971,871,9
18.09.20251,912,061,92,04
21.09.20252,052,22,042,09
22.09.20252,072,152,052,08
23.09.20252,12,132,062,07
24.09.20252,092,132,012,02
25.09.20252,022,031,921,96
28.09.20251,961,961,881,88
29.09.20251,91,951,861,88
30.09.20251,891,921,841,9
01.10.20251,911,931,851,87
02.10.20251,881,891,831,83
05.10.20251,851,871,811,82
06.10.20251,821,851,791,83
07.10.20251,821,841,781,79
08.10.20251,811,831,781,78
09.10.20251,791,821,791,82
12.10.20251,81,851,781,82
13.10.20251,831,831,761,77
14.10.20251,781,821,771,8
15.10.20251,811,851,791,79
16.10.20251,81,81,741,76
19.10.20251,771,861,771,81
20.10.20251,811,851,81,83
21.10.20251,851,861,811,82
22.10.20251,831,841,81,81
23.10.20251,821,91,811,88
26.10.20251,871,891,811,82
27.10.20251,821,841,811,82
29.10.20251,821,931,821,92
30.10.20251,9221,881,97
02.11.20251,992,121,992,05
03.11.20252,042,072,012,03
04.11.20252,032,0922,07
05.11.20252,092,12,032,05
06.11.20252,052,11,992,04
09.11.20252,072,122,032,03
10.11.20252,032,091,992,07
11.11.20252,12,262,092,19
12.11.20252,22,252,172,23
13.11.20252,262,332,222,33
16.11.20252,352,442,292,34
17.11.20252,342,532,342,43
18.11.20252,452,492,362,47
19.11.20252,522,542,272,29
20.11.20252,292,362,162,17
23.11.20252,172,222,112,13
24.11.20252,142,142,042,04
25.11.20252,062,062,032,03
26.11.20252,042,092,012,02
27.11.20252,022,061,992
30.11.202522,111,992,02
01.12.20252,032,0522
02.12.20252,012,031,981,98
03.12.20251,982,011,941,95
04.12.20251,951,991,951,96
07.12.20251,9821,971,97
08.12.20251,982,021,961,98
09.12.20251,981,991,941,95
10.12.20251,961,981,941,95
11.12.20251,9721,951,98
14.12.202522,051,982
15.12.20252,012,011,971,97
16.12.20251,971,981,941,94
17.12.20251,951,961,931,93
18.12.20251,941,951,921,95
21.12.20251,961,961,911,91
22.12.20251,911,941,891,9
23.12.20251,912,031,91,95
24.12.20251,961,981,941,94
25.12.20251,941,951,881,9
28.12.20251,911,911,861,86
29.12.20251,861,981,831,84
30.12.20251,851,861,841,84