Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FİNANSAL KİRALAMA A.Ş. logosu
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
18:10:01
1.71 ₺
-0.020 (%-1.16)
Önceki Kapanış: 1.73·
Volatilite: 1.730
Düşük₺1.69
Yüksek₺1.72
AL1.7
SAT1.71

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.71
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+1.18%
Yılbaşından bugüne (YTD)
-7.07%
Önceki yıla göre (YoY)
+19.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,228
KAPANIŞ 1,224

En Düşük

DÜŞÜK 0,973

En Yüksek

YÜKSEK 1,524
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,05431,07861,04451,0737
02.01.20241,07141,07140,97640,9934
03.01.20240,99341,0250,98611,0177
04.01.20241,02261,07141,01291,0714
07.01.20241,07141,1371,0641,1249
08.01.20241,12251,1371,09321,103
09.01.20241,09561,13221,07861,103
10.01.20241,10781,11271,07861,0835
11.01.20241,07861,19061,05181,1834
14.01.20241,18341,18821,13221,1346
15.01.20241,13951,14681,10781,1103
16.01.20241,10541,12251,08591,103
17.01.20241,11511,13951,10781,1127
18.01.20241,11761,12251,1031,1151
21.01.20241,11271,14441,10781,1274
22.01.20241,1371,17111,11271,1468
23.01.20241,14191,26121,14191,2612
24.01.20241,30021,32211,26851,2929
25.01.20241,30261,42191,28311,4219
28.01.20241,44631,51451,41,4463
29.01.20241,42191,43161,31481,3465
30.01.20241,35861,36841,32451,3294
31.01.20241,32451,46091,31241,4244
01.02.20241,43651,4561,37321,3781
04.02.20241,37081,4391,37081,3976
05.02.20241,39761,50711,3831,4706
06.02.20241,47791,48521,38781,3878
07.02.20241,39271,42681,37081,3756
08.02.20241,39271,40491,37811,3878
11.02.20241,39761,40491,37321,3756
12.02.20241,38051,39031,3271,327
13.02.20241,32941,41221,31721,3927
14.02.20241,40251,42681,38781,3976
15.02.20241,40491,42921,37321,4097
18.02.20241,42441,42921,3271,327
19.02.20241,33671,40971,33431,4
20.02.20241,41221,42191,3831,3903
21.02.20241,40251,4731,38781,4
22.02.20241,40491,44871,39761,417
25.02.20241,42681,43411,37081,3756
26.02.20241,37561,37811,32941,3343
27.02.20241,33181,35621,30991,3124
28.02.20241,31961,36351,31481,3514
29.02.20241,35621,4391,3441,4146
03.03.20241,41951,42441,31481,3172
04.03.20241,31481,32941,27341,2734
05.03.20241,27581,28561,2321,232
06.03.20241,23451,35141,23451,3172
07.03.20241,31721,38781,31241,3756
10.03.20241,41,4171,33181,3391
11.03.20241,34161,34891,2881,3148
12.03.20241,31721,32451,26851,2734
13.03.20241,28311,29051,2151,215
14.03.20241,22231,24421,19061,1979
17.03.20241,2151,2151,16141,1638
18.03.20241,16631,18821,15651,1687
19.03.20241,16871,17851,12251,1297
20.03.20241,13951,17851,11761,1541
21.03.20241,16871,18821,13221,1322
24.03.20241,13221,15161,11271,12
25.03.20241,1361,141,081,092
26.03.20241,0921,1081,0761,096
27.03.20241,11,1121,0881,092
28.03.20241,0961,11,0761,084
31.03.20241,0881,0921,0281,044
01.04.20241,0481,1481,0441,148
02.04.20241,1721,1881,0961,116
03.04.20241,121,1441,1081,124
04.04.20241,1281,1921,1281,18
07.04.20241,181,221,1761,212
08.04.20241,221,2241,1881,212
14.04.20241,21,2641,181,208
15.04.20241,21,2041,161,172
16.04.20241,1881,2161,1761,188
17.04.20241,1921,2321,1681,208
18.04.20241,1921,2361,1881,232
21.04.20241,2481,3241,2441,3
23.04.20241,321,3561,2721,304
24.04.20241,3121,3361,281,288
25.04.20241,2921,3041,181,212
28.04.20241,2241,2281,1921,204
29.04.20241,2121,2361,1921,232
01.05.20241,2441,2521,221,228
02.05.20241,2321,2641,2281,248
05.05.20241,2561,2881,2441,26
06.05.20241,2641,2681,2161,248
07.05.20241,2561,2721,241,264
08.05.20241,2721,31,261,284
09.05.20241,2841,3161,2641,288
12.05.20241,31,3281,2121,224
13.05.20241,2281,2481,221,228
14.05.20241,2321,2961,2281,272
15.05.20241,2761,2921,2561,28
16.05.20241,2841,3561,281,32
19.05.20241,321,3881,3161,356
20.05.20241,361,4241,3321,36
21.05.20241,3681,3961,3441,368
22.05.20241,3721,4161,3561,356
23.05.20241,3641,3841,3361,344
26.05.20241,3561,4321,3321,432
27.05.20241,4441,5121,421,488
28.05.20241,51,5241,4441,448
29.05.20241,4481,4521,3161,34
30.05.20241,3481,3761,2921,304
02.06.20241,3081,3441,2681,32
03.06.20241,3241,3521,3081,308
04.06.20241,3121,3161,2321,252
05.06.20241,2561,2761,2521,252
06.06.20241,261,2761,241,244
09.06.20241,2481,2521,2161,224
10.06.20241,2281,2441,2241,228
11.06.20241,2321,2481,221,232
12.06.20241,241,2841,241,28
13.06.20241,2881,3081,2641,296
19.06.20241,3081,3321,3041,328
20.06.20241,3321,3721,3161,364
23.06.20241,3681,3761,3361,348
24.06.20241,3521,3681,3281,328
25.06.20241,3361,3361,2641,268
26.06.20241,2721,3241,2721,316
27.06.20241,3121,3281,2921,292
30.06.20241,3041,3161,2281,244
01.07.20241,2481,261,2321,26
02.07.20241,2641,281,2361,268
03.07.20241,2721,281,2361,256
04.07.20241,2561,2681,2441,256
07.07.20241,261,2721,2481,252
08.07.20241,2561,2961,2521,28
09.07.20241,2841,2881,2521,26
10.07.20241,2681,3441,2641,312
11.07.20241,3121,3521,3081,32
15.07.20241,3281,341,3041,328
16.07.20241,3281,3561,3241,344
17.07.20241,3521,3761,341,344
18.07.20241,3481,3481,3121,316
21.07.20241,321,3281,2721,272
22.07.20241,2761,2921,2681,272
23.07.20241,2761,281,2521,256
24.07.20241,2521,261,2361,236
25.07.20241,241,2521,2361,24
28.07.20241,2321,241,2081,208
29.07.20241,2121,2241,2041,208
30.07.20241,1961,21,181,184
31.07.20241,221,221,2041,212
01.08.20241,1921,21,1841,188
04.08.20241,1441,1441,0881,096
05.08.20241,1121,1521,0921,104
06.08.20241,1241,1281,1121,124
07.08.20241,121,1521,121,14
08.08.20241,1521,161,1161,116
11.08.20241,1281,1321,11,1
12.08.20241,11,1081,081,1
13.08.20241,1041,1121,0921,096
14.08.20241,1041,1241,0841,12
15.08.20241,1281,1281,0961,104
18.08.20241,1121,1241,1041,12
19.08.20241,121,181,1161,156
20.08.20241,1561,1681,141,156
21.08.20241,161,1881,1481,152
22.08.20241,1561,1561,1161,116
25.08.20241,121,1321,0761,076
26.08.20241,081,1121,0721,088
27.08.20241,0881,0961,0761,08
28.08.20241,0841,0921,0681,088
01.09.20241,0961,1081,0881,104
02.09.20241,1041,121,1041,112
03.09.20241,1041,1121,0921,1
04.09.20241,1041,1281,1041,116
05.09.20241,1281,1281,1081,108
08.09.20241,1121,121,0921,092
09.09.20241,0991,1061,0571,064
10.09.20241,0641,0711,0081,015
11.09.20241,0221,0290,9731,029
12.09.20241,0291,0711,0221,071
15.09.20241,0711,0711,0431,05
16.09.20241,0571,0851,0431,071
17.09.20241,0711,1691,0641,113
18.09.20241,1271,1691,121,134
19.09.20241,1411,1621,1271,141
22.09.20241,1481,2531,1481,253
23.09.20241,2741,3021,2321,239
24.09.20241,2391,2391,1761,183
25.09.20241,1831,2741,1831,253
26.09.20241,2531,2671,2251,246
29.09.20241,2391,2461,1971,204
30.09.20241,2041,2181,1481,169
01.10.20241,1691,1691,0991,12
02.10.20241,1271,1621,1131,12
03.10.20241,1341,1551,0851,148
06.10.20241,1551,1621,1131,12
07.10.20241,121,1341,0991,106
08.10.20241,1061,1061,0641,092
09.10.20241,0921,0991,051,05
10.10.20241,0431,0641,0291,029
13.10.20241,0291,0360,9940,994
14.10.20241,0011,0361,0011,029
15.10.20241,0291,0431,0221,036
16.10.20241,0361,0711,0291,064
17.10.20241,0711,0711,0291,029
20.10.20241,0291,0431,0151,022
21.10.20241,0291,0571,0151,05
22.10.20241,0431,0571,0151,022
23.10.20241,0291,051,0291,036
24.10.20241,0781,1341,0781,134
27.10.20241,1551,2461,1271,211
29.10.20241,2041,2111,1621,176
30.10.20241,1761,1971,1621,176
31.10.20241,1831,191,1691,176
03.11.20241,1761,1831,1061,113
04.11.20241,1131,1481,1131,127
05.11.20241,1341,1761,1271,155
06.11.20241,1551,261,1481,225
07.11.20241,2251,3091,2181,267
10.11.20241,2741,3091,2461,253
11.11.20241,2531,2881,2321,26
12.11.20241,2671,2741,1831,204
13.11.20241,2111,2321,2041,225
14.11.20241,2321,2391,2181,232
17.11.20241,2391,2461,2111,225
18.11.20241,2251,2741,1691,183
19.11.20241,1971,2041,1411,141
20.11.20241,1551,2041,1481,197
21.11.20241,1971,2251,1691,218
24.11.20241,2181,2391,1761,197
25.11.20241,1971,1971,1761,183
26.11.20241,1971,2041,1621,162
27.11.20241,1621,1761,1481,155
28.11.20241,1621,1761,1481,162
01.12.20241,1621,191,1551,183
02.12.20241,1971,261,1831,204
03.12.20241,2111,2321,1831,183
04.12.20241,1971,2251,191,204
05.12.20241,2741,3091,2321,246
08.12.20241,2531,261,2251,246
09.12.20241,2461,3651,2391,351
10.12.20241,3511,3931,3371,358
11.12.20241,3651,41,3441,365
12.12.20241,3651,3861,3441,372
15.12.20241,3791,4281,3651,407
16.12.20241,4211,4351,3721,407
17.12.20241,4071,4561,41,428
18.12.20241,4141,471,4071,428
19.12.20241,4281,4491,3581,358
22.12.20241,3651,3721,3091,344
23.12.20241,3511,41,331,386
24.12.20241,4211,4281,3861,407
25.12.20241,4211,4351,3511,365
26.12.20241,3651,3861,3231,337
29.12.20241,3441,3581,3161,316
30.12.20241,3231,3441,3091,33