Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FİNANSAL KİRALAMA A.Ş. logosu
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
18:10:01
1.71 ₺
-0.020 (%-1.16)
Önceki Kapanış: 1.73·
Volatilite: 1.730
Düşük₺1.69
Yüksek₺1.72
AL1.7
SAT1.71

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.71
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+1.18%
Yılbaşından bugüne (YTD)
-7.07%
Önceki yıla göre (YoY)
+19.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7207
KAPANIŞ 0,7177

En Düşük

DÜŞÜK 0,2514

En Yüksek

YÜKSEK 1,8656
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,25140,25910,25140,2532
04.01.20210,25320,2730,25140,2684
05.01.20210,26840,26950,25840,2596
06.01.20210,26020,26190,25380,2561
07.01.20210,25610,26190,25490,2591
10.01.20210,26020,28470,25910,2847
11.01.20210,29230,30110,26370,2724
12.01.20210,27240,27480,26610,2678
13.01.20210,26950,27480,26480,2661
14.01.20210,26610,26840,26190,2637
17.01.20210,26250,28990,26140,2899
18.01.20210,29110,31850,28820,3185
19.01.20210,31970,35010,31970,3501
20.01.20210,36280,38510,34540,3786
21.01.20210,37860,40720,36990,3984
24.01.20210,40840,43810,40840,4381
25.01.20210,46670,48190,46670,4819
26.01.20210,51280,52970,48770,5297
27.01.20210,47720,58040,47720,5332
28.01.20210,50170,53090,48010,4848
31.01.20210,48480,50460,43640,4364
01.02.20210,43060,47960,40950,4796
02.02.20210,47960,51750,46960,5157
03.02.20210,49290,55430,49290,5426
04.02.20210,54260,57350,51570,5251
07.02.20210,53550,55130,52680,5286
08.02.20210,53090,57110,52510,5548
09.02.20210,57640,57640,53030,5426
10.02.20210,54260,59680,53910,5945
11.02.20210,59450,65340,59450,6534
14.02.20210,69250,71870,67670,7187
15.02.20210,78760,79050,77650,7905
16.02.20210,86930,86930,86930,8693
17.02.20210,95560,95610,78230,8506
18.02.20210,83010,93510,8180,9351
21.02.20211,01511,02850,98481,0285
22.02.20211,13111,13110,96261,1311
23.02.20211,12891,2241,0741,126
24.02.20211,17261,17851,01451,0385
25.02.20210,93930,93930,93930,9393
28.02.20210,9441,03310,9441,0331
01.03.20211,13651,13651,13651,1365
02.03.20211,24961,24961,24961,2496
03.03.20211,37451,37451,37451,3745
04.03.20211,45851,45851,3921,392
07.03.20211,3921,3921,30681,3068
08.03.20211,27531,27531,17611,1761
09.03.20211,10851,21111,10851,2111
10.03.20211,33131,33131,33131,3313
11.03.20211,46431,46431,40831,441
14.03.20211,48761,58451,35931,5845
15.03.20211,63351,7421,60431,742
16.03.20211,74311,86561,59261,7746
17.03.20211,77461,8331,60081,6965
18.03.20211,69651,80271,61951,6965
21.03.20211,52731,63231,52731,5273
22.03.20211,37561,67431,37561,6743
23.03.20211,7841,78871,6161,6475
24.03.20211,6511,71981,57511,6323
25.03.20211,64511,68831,5671,6346
28.03.20211,64631,7211,56461,5646
29.03.20211,54011,54011,40831,4083
30.03.20211,26831,351,26831,35
31.03.20211,48411,48411,48411,4841
01.04.20211,63231,63231,53431,5751
04.04.20211,6581,6581,64511,6451
05.04.20211,64511,64511,48061,4806
06.04.20211,3361,38151,33361,3815
07.04.20211,51911,51911,43861,4386
08.04.20211,43861,43861,42231,4235
11.04.20211,45851,45851,39781,3978
12.04.20211,38261,38261,2591,3535
13.04.20211,35461,42931,35461,4293
14.04.20211,43051,49931,31261,3768
15.04.20211,37681,38851,27181,2823
18.04.20211,28461,40951,281,4095
19.04.20211,40951,40951,26951,2695
20.04.20211,26951,26951,14291,1446
21.04.20211,14461,2591,13761,2578
25.04.20211,26011,38261,26011,3826
26.04.20211,4761,52031,41181,5203
27.04.20211,62181,6581,54251,6113
28.04.20211,64981,76761,62061,7035
29.04.20211,68951,8051,53311,5331
02.05.20211,38031,40011,38031,3803
03.05.20211,24261,24261,24261,2426
04.05.20211,11841,11841,11841,1184
05.05.20211,0071,0071,0071,007
06.05.20210,90660,90660,90660,9066
09.05.20210,81610,81610,81610,8161
10.05.20210,73510,81380,73510,7351
11.05.20210,66160,68370,66160,6616
16.05.20210,63470,72750,61840,7275
17.05.20210,75080,79930,67440,6855
19.05.20210,68430,69010,62130,6336
20.05.20210,62590,69660,62590,6966
23.05.20210,72750,75660,68140,7083
24.05.20210,71230,72340,6430,643
25.05.20210,64350,67670,61260,6593
26.05.20210,64170,65750,62420,6306
27.05.20210,61840,63010,59510,6126
30.05.20210,61260,61370,57760,5781
31.05.20210,57870,60610,55130,5939
01.06.20210,58340,59910,56590,5746
02.06.20210,57810,58460,56530,5723
03.06.20210,57230,60670,56290,5921
06.06.20210,58390,59330,57930,5816
07.06.20210,57990,59090,57810,5834
08.06.20210,58390,59630,57930,5892
09.06.20210,59330,60730,55710,5636
10.06.20210,56360,56470,53550,5367
13.06.20210,53910,54840,52510,5268
14.06.20210,53490,53490,49530,5011
15.06.20210,50060,50290,47960,4807
16.06.20210,48070,48890,45970,4638
17.06.20210,46560,50990,45790,5099
20.06.20210,51860,56060,51220,5606
21.06.20210,57690,61660,56290,6166
22.06.20210,64110,67790,63830,6779
23.06.20210,70010,74560,69540,7456
24.06.20210,7970,81440,67150,6715
27.06.20210,67670,71930,61720,6458
28.06.20210,66270,67730,60670,6242
29.06.20210,62590,64110,59510,6126
30.06.20210,59740,60090,56590,5676
01.07.20210,57170,62420,57170,6242
04.07.20210,67090,68660,65930,6866
05.07.20210,73740,74030,63650,6796
06.07.20210,68920,68920,65120,6512
07.07.20210,66360,70010,66360,6928
08.07.20210,65630,66360,64690,6636
11.07.20210,68260,68260,63220,6322
12.07.20210,63220,63810,63220,6381
13.07.20210,65270,67450,65270,6745
15.07.20210,68550,68550,6570,6629
18.07.20210,66290,66870,66290,6687
25.07.20210,67090,71760,67020,6826
26.07.20210,68620,70150,65630,6679
27.07.20210,66790,69570,6490,6607
28.07.20210,66070,66940,6490,6527
29.07.20210,65420,6570,64170,6469
01.08.20210,64970,65930,63520,6374
02.08.20210,64030,68470,62860,6621
03.08.20210,66650,68920,64690,6578
04.08.20210,65560,66140,64530,6476
05.08.20210,64830,65190,63590,6396
08.08.20210,63960,65270,62860,6308
09.08.20210,63010,63290,61110,6206
10.08.20210,62060,62490,59430,5943
11.08.20210,59720,65340,58340,6534
12.08.20210,66510,68260,62420,6388
15.08.20210,64250,6490,62420,6329
16.08.20210,63370,64170,61920,622
17.08.20210,6220,63370,61190,6155
18.08.20210,61330,6220,60380,6067
19.08.20210,60750,65780,60310,6264
22.08.20210,63740,65850,63010,6352
23.08.20210,64250,65270,62350,6242
24.08.20210,62490,62780,61190,614
25.08.20210,61690,6220,60750,6111
26.08.20210,61110,61620,60670,6089
30.08.20210,61330,61760,60530,6089
31.08.20210,61030,63810,60750,6257
01.09.20210,63520,65120,62570,6329
02.09.20210,64530,64760,62570,6301
05.09.20210,63010,6410,62710,6381
06.09.20210,64970,65120,62060,6213
07.09.20210,6220,62350,6060,606
08.09.20210,60750,6140,60380,6119
09.09.20210,61190,6220,60890,6103
12.09.20210,61030,61920,6060,606
13.09.20210,60750,60960,59940,6009
14.09.20210,60090,61330,59650,598
15.09.20210,59940,60160,58630,59
16.09.20210,59140,60380,58040,5936
19.09.20210,58920,58920,56880,5696
20.09.20210,57250,58560,56080,5674
21.09.20210,57030,57250,5520,5571
22.09.20210,55930,56880,5550,5586
23.09.20210,55780,55780,54110,5476
26.09.20210,54840,60240,54550,5834
27.09.20210,590,60820,55780,5601
28.09.20210,56150,5790,55570,5601
29.09.20210,55930,56670,55430,5578
30.09.20210,55430,57320,55280,5593
03.10.20210,56150,56810,5550,5564
04.10.20210,55710,55860,54470,5469
05.10.20210,54690,55060,53020,5338
06.10.20210,53670,56880,53090,5593
07.10.20210,53820,55280,52210,5229
10.10.20210,52290,52510,50170,5053
11.10.20210,50170,51050,49660,4966
12.10.20210,49740,5010,47330,482
13.10.20210,47990,49010,4740,4792
14.10.20210,47990,48420,46530,4689
17.10.20210,46890,4740,46380,466
18.10.20210,46750,50530,46750,4922
19.10.20210,49220,49590,47470,4762
20.10.20210,47620,48570,46890,4762
21.10.20210,47620,47760,47260,4755
24.10.20210,47180,47620,46960,4718
25.10.20210,4740,49510,47260,4755
26.10.20210,47550,47760,47030,4711
27.10.20210,47260,47470,46960,4726
31.10.20210,4740,50320,47110,4915
01.11.20210,49440,49590,47550,4762
02.11.20210,47620,47840,45790,4696
03.11.20210,47110,48420,47110,4813
04.11.20210,48860,50830,48350,4849
07.11.20210,49010,50830,47920,5083
08.11.20210,51050,53240,49220,4995
09.11.20210,49810,53160,49010,4944
10.11.20210,48860,49010,46530,4675
11.11.20210,46820,47180,46240,4653
14.11.20210,46450,46890,41930,4259
15.11.20210,42510,42950,41130,4113
16.11.20210,41350,42220,40840,4142
17.11.20210,41420,41570,40250,4084
18.11.20210,40840,41350,4040,4069
21.11.20210,40690,41640,40610,4113
22.11.20210,41130,41130,39160,396
23.11.20210,39670,40250,39450,3989
24.11.20210,39820,40610,3960,4011
25.11.20210,40180,40540,38720,3894
28.11.20210,39020,39310,38140,3858
29.11.20210,38510,39160,35810,3646
30.11.20210,36530,36830,36240,3632
01.12.20210,36460,37990,3610,3726
02.12.20210,37260,38280,37260,3807
05.12.20210,38350,41860,38350,4186
06.12.20210,41930,44850,40840,4332
07.12.20210,4390,45210,42370,431
08.12.20210,42950,44120,42010,4317
09.12.20210,43170,43530,42510,4266
12.12.20210,42880,43250,42510,4251
13.12.20210,42510,42880,42010,4208
14.12.20210,42150,42590,40330,404
15.12.20210,40610,42010,40610,4135
16.12.20210,41280,42440,37260,3726
19.12.20210,35950,39020,3420,3683
20.12.20210,40540,40540,39450,4054
21.12.20210,41270,42610,3750,3823
22.12.20210,37740,38840,35910,3676
23.12.20210,36890,37250,36160,3701
26.12.20210,37140,37860,36520,3676
27.12.20210,37010,40420,36520,3945
28.12.20210,39810,41030,37370,381
29.12.20210,38230,38840,37370,375
30.12.20210,37620,38230,37140,3762