Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FİNANSAL KİRALAMA A.Ş. logosu
VAKFN
VAKIF FİNANSAL KİRALAMA A.Ş.
18:10:01
1.71 ₺
-0.020 (%-1.16)
Önceki Kapanış: 1.73·
Volatilite: 1.730
Düşük₺1.69
Yüksek₺1.72
AL1.7
SAT1.71

Piyasa Verileri

Spot Piyasa
A:1.7
S:1.71
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+1.18%
Yılbaşından bugüne (YTD)
-7.07%
Önceki yıla göre (YoY)
+19.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFN: VAKIF FİNANSAL KİRALAMA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,947
KAPANIŞ 0,9422

En Düşük

DÜŞÜK 0,4602

En Yüksek

YÜKSEK 1,6961
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,77860,78450,77130,7728
02.01.20230,77430,77720,73340,7334
03.01.20230,73630,74360,68520,6852
04.01.20230,6910,69830,6180,618
05.01.20230,63260,65740,59610,6458
08.01.20230,65740,65880,60040,6122
09.01.20230,61360,61360,58140,5814
10.01.20230,58580,60040,54340,5434
11.01.20230,55510,57120,51140,5625
12.01.20230,56250,580,55370,5639
15.01.20230,56540,61060,56390,6106
16.01.20230,61060,64130,60330,6194
17.01.20230,62090,6340,61360,6267
18.01.20230,62520,6340,61220,615
19.01.20230,61650,6530,60190,6326
22.01.20230,63550,64860,61360,6136
23.01.20230,6150,61940,58870,5975
24.01.20230,59750,60480,5610,5786
25.01.20230,57860,58580,56830,5741
26.01.20230,57410,57560,55370,5625
29.01.20230,580,580,55220,5537
30.01.20230,55220,55660,54050,5478
31.01.20230,55080,55220,50980,5098
01.02.20230,51280,5230,47480,5114
02.02.20230,51570,53910,50980,5376
05.02.20230,52890,53760,50250,5114
06.02.20230,51140,51140,46020,4602
14.02.20230,46750,50550,46750,5055
15.02.20230,51860,55370,48060,4865
16.02.20230,48210,48940,46310,4806
19.02.20230,49080,51140,48790,5114
20.02.20230,51140,53320,50690,5128
21.02.20230,51570,51720,5040,5069
22.02.20230,50980,53030,50250,5274
23.02.20230,53030,53180,52010,5201
26.02.20230,52010,52890,50250,523
27.02.20230,5230,55660,51720,5289
28.02.20230,53470,5610,52890,5508
01.03.20230,55080,55370,53030,5347
02.03.20230,53470,54340,51860,5318
05.03.20230,53470,54780,53470,542
06.03.20230,54780,55950,53910,545
07.03.20230,55080,56390,54340,561
08.03.20230,56390,5770,5610,5654
09.03.20230,57270,57270,5580,5625
12.03.20230,56680,56830,5450,5464
13.03.20230,54640,55370,53470,5391
14.03.20230,53910,5450,50980,5186
15.03.20230,52590,52890,51280,5215
16.03.20230,5230,57270,52150,5376
19.03.20230,53610,56390,53180,5464
20.03.20230,54640,54930,52590,5318
21.03.20230,53320,54640,53180,5405
22.03.20230,5420,54930,52740,5332
23.03.20230,53320,58440,53180,5741
26.03.20230,58290,59610,55950,5683
27.03.20230,56830,56970,53760,5376
28.03.20230,53760,54780,53030,5434
29.03.20230,5450,55220,53180,5376
30.03.20230,54340,55220,53030,5332
02.04.20230,53470,53910,50550,5215
03.04.20230,52150,52590,51420,5215
04.04.20230,52890,53030,52010,5215
05.04.20230,52150,52590,51570,5186
06.04.20230,51860,54780,51570,523
09.04.20230,52440,53180,5230,5303
10.04.20230,53180,53760,52890,5361
11.04.20230,53610,55220,53320,5464
12.04.20230,54930,56540,53910,542
13.04.20230,5420,55080,54050,5405
16.04.20230,5420,54640,53030,5347
17.04.20230,53470,5420,53030,5318
18.04.20230,53180,5450,52740,5434
19.04.20230,53760,53910,53030,5318
23.04.20230,53180,53470,52740,5289
24.04.20230,53030,53610,52440,5244
25.04.20230,52590,52590,50690,5084
26.04.20230,52010,53470,51420,5303
27.04.20230,53470,5580,53180,5391
01.05.20230,5450,54640,50110,5055
02.05.20230,50550,50840,47480,4996
03.05.20230,49960,51280,49380,504
04.05.20230,50550,50840,49080,4938
07.05.20230,49530,51280,4850,5128
08.05.20230,51280,52150,49380,4982
09.05.20230,49820,50690,49080,5025
10.05.20230,50110,54930,50110,545
11.05.20230,5450,55220,52440,5464
14.05.20230,52010,56250,51720,5493
15.05.20230,54930,5770,54780,577
16.05.20230,57860,60480,57270,5946
17.05.20230,59750,60190,56540,5814
21.05.20230,58290,59460,56250,5741
22.05.20230,57410,60330,57270,5946
23.05.20230,59310,60330,58140,5946
24.05.20230,59610,60630,58870,5961
25.05.20230,59460,60770,59160,6077
28.05.20230,61940,64280,60040,6209
29.05.20230,62380,63840,61940,6297
30.05.20230,63110,63260,5990,599
31.05.20230,60190,61060,5990,6048
01.06.20230,61060,62380,60480,615
04.06.20230,62380,62670,61060,6209
05.06.20230,62230,68220,6150,672
06.06.20230,68220,70270,65450,6633
07.06.20230,66470,72750,64860,7114
08.06.20230,72310,7480,70270,7319
11.06.20230,73190,73920,69540,6969
12.06.20230,69830,76550,68520,7655
13.06.20230,80350,84150,76110,7611
14.06.20230,76110,8020,74360,7626
15.06.20230,76410,78020,7290,7334
18.06.20230,73340,74360,68520,6895
19.06.20230,69240,75820,68660,7582
20.06.20230,78740,80350,7480,748
21.06.20230,75960,77130,73050,7377
22.06.20230,74360,76110,73630,7407
25.06.20230,74660,75960,74360,7466
26.06.20230,74940,75960,7450,7466
02.07.20230,75090,8210,75090,821
03.07.20230,84150,90280,82250,9028
04.07.20230,92760,98760,90430,9218
05.07.20230,92470,95540,88820,9057
06.07.20230,9130,92470,87510,8751
09.07.20230,8810,92760,87940,9087
10.07.20230,92330,99930,88820,9993
11.07.20231,02841,09131,02411,0401
12.07.20231,04451,06350,99781,0168
13.07.20231,01971,03580,97441,0036
16.07.20231,02261,05481,00221,0138
17.07.20231,01681,01820,9350,935
18.07.20230,93350,99340,92330,9759
19.07.20230,98021,05480,97291,0358
20.07.20231,03581,08691,02411,0314
23.07.20231,03141,05180,99931,0109
24.07.20231,01241,02260,94660,951
25.07.20230,95980,99930,95980,9744
26.07.20230,99341,07080,99341,0708
27.07.20231,17751,17751,17751,1775
30.07.20231,2711,29431,20811,2943
31.07.20231,29871,39371,23451,3236
01.08.20231,36591,4551,31921,3367
02.08.20231,36011,37031,26361,2768
03.08.20231,2711,34981,24611,2987
06.08.20231,30461,32651,26221,29
07.08.20231,29581,35141,28121,306
08.08.20231,31781,43611,30751,4361
09.08.20231,4931,52811,34111,3674
10.08.20231,38781,50331,3441,5033
13.08.20231,55581,58661,4551,4784
14.08.20231,50471,55731,44631,5339
15.08.20231,57051,57051,4741,5003
16.08.20231,49011,56171,47691,5339
17.08.20231,55141,55441,43751,4623
20.08.20231,4391,46821,36741,4565
21.08.20231,4741,48281,40251,4331
22.08.20231,4391,55731,43021,4858
23.08.20231,49591,63031,45941,5705
24.08.20231,6071,62741,5121,5252
27.08.20231,52951,5851,51941,5427
28.08.20231,5531,65521,51781,6347
30.08.20231,64351,67421,56311,5646
31.08.20231,58941,69611,53691,607
03.09.20231,63471,64061,57771,5777
04.09.20231,57771,59381,551,5646
05.09.20231,58361,5851,52371,5383
06.09.20231,53831,57631,53541,5646
07.09.20231,57771,6071,51051,5237
10.09.20231,52811,5661,48131,4916
11.09.20231,51781,55731,34251,3572
12.09.20231,36011,36591,27831,2914
13.09.20231,29721,33081,22131,3206
14.09.20231,32061,33671,27831,2972
17.09.20231,29721,29721,22711,2271
18.09.20231,23591,33231,21841,3075
19.09.20231,30751,34981,29431,3279
20.09.20231,32211,37031,27831,3514
21.09.20231,35141,36011,30461,3192
24.09.20231,31921,3441,31041,3308
25.09.20231,33081,37911,31481,3425
26.09.20231,34551,35571,32061,3323
27.09.20231,33671,37181,32941,3659
28.09.20231,37031,42441,35141,4127
01.10.20231,4171,45361,39661,4492
02.10.20231,45941,47841,41271,4463
03.10.20231,44771,46381,39511,3951
04.10.20231,4011,43461,33231,4331
05.10.20231,38781,42581,3821,398
08.10.20231,35421,37181,30751,3075
09.10.20231,31921,40391,31921,4025
10.10.20231,41271,43161,33821,3586
11.10.20231,37321,39661,28561,3382
12.10.20231,3251,44921,25931,4025
15.10.20231,4171,43161,33081,3338
16.10.20231,33671,37181,32211,3586
17.10.20231,32061,3441,30021,3002
18.10.20231,3441,3631,30311,3133
19.10.20231,44331,44331,30021,3308
22.10.20231,36891,38341,31621,3338
23.10.20231,33671,41,30991,3514
24.10.20231,35371,44871,2711,271
25.10.20231,29051,32451,22961,3026
26.10.20231,30991,33181,2491,2783
29.10.20231,27581,28561,25391,2539
30.10.20231,26361,26611,17361,176
31.10.20231,18571,18821,10541,159
01.11.20231,16141,18341,15411,1809
02.11.20231,18571,20761,16381,2052
05.11.20231,21251,23451,19791,215
06.11.20231,21741,25881,20521,2198
07.11.20231,22231,34161,18091,3416
08.11.20231,3611,40741,30991,3416
09.11.20231,32211,34161,29291,2929
12.11.20231,3051,31481,24171,2539
13.11.20231,25391,28561,21251,2734
14.11.20231,27341,28561,23451,2345
15.11.20231,23691,25641,22961,2417
16.11.20231,24171,25641,2321,249
19.11.20231,25391,31481,25391,2977
20.11.20231,30751,3611,29771,3514
21.11.20231,35141,48521,30991,4852
22.11.20231,50471,57541,47551,4974
23.11.20231,50231,52421,45361,4828
26.11.20231,49011,53151,48041,4828
27.11.20231,48041,49981,44871,473
28.11.20231,48281,51941,37561,3756
29.11.20231,37561,39271,33911,3537
30.11.20231,36841,3831,32941,3416
03.12.20231,34651,40741,31481,361
04.12.20231,3611,40251,35371,3951
05.12.20231,39511,40741,31481,3148
06.12.20231,31961,32941,25391,2954
07.12.20231,30021,31241,26611,2734
10.12.20231,27581,28071,2321,232
11.12.20231,22961,2711,2151,249
12.12.20231,24171,24171,15161,1516
13.12.20231,16871,19551,15651,1809
14.12.20231,12251,14191,09321,1103
17.12.20231,10781,10781,0471,047
18.12.20231,0471,06891,03721,0616
19.12.20231,06161,07371,0251,0275
20.12.20231,02751,04941,01051,0421
21.12.20231,04451,0471,00561,0056
24.12.20230,99831,00560,9350,9398
25.12.20230,94231,01290,93740,969
26.12.20230,95691,00310,95690,9958
27.12.20230,98851,02260,98851,0177
28.12.20231,01771,05430,99831,0421