Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST BANKA DISI LIKIT 10 logosu
X10XB
BIST BANKA DISI LIKIT 10
15:50:28
18988.63 ₺
-186.29 (%-0.97)
Önceki Kapanış: 19174.91·
Volatilite: 1.23
Düşük₺18896.62
Yüksek₺19133.24
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.55%
Önceki aya göre (MoM)
+4.64%
Yılbaşından bugüne (YTD)
+38.67%
Önceki yıla göre (YoY)
+63.92%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

X10XB: BIST BANKA DISI LIKIT 10 Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.425,8443
KAPANIŞ 1.424,7906

En Düşük

DÜŞÜK 1.033,3

En Yüksek

YÜKSEK 1.782,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.366,021.382,781.362,581.382,78
02.01.20201.374,841.381,931.355,481.365,28
05.01.20201.354,741.361,911.343,421.349,16
06.01.20201.359,661.368,031.352,611.358,55
07.01.20201.344,391.362,311.342,31.355,07
08.01.20201.378,721.409,371.376,881.407,5
09.01.20201.407,821.412,411.396,481.407,12
12.01.20201.414,431.427,911.410,911.421,1
13.01.20201.422,381.429,831.416,811.428,38
14.01.20201.426,21.434,31.416,751.417,24
15.01.20201.421,861.436,491.412,871.415,62
16.01.20201.421,961.423,481.409,61.419,42
19.01.20201.424,141.435,211.424,141.431,11
20.01.20201.422,921.441,341.417,651.440,37
21.01.20201.443,951.447,481.424,921.431,37
22.01.20201.424,951.436,581.423,711.431,81
23.01.20201.444,071.445,871.409,981.420
26.01.20201.407,311.409,551.390,181.392,5
27.01.20201.399,521.402,581.380,261.388,01
28.01.20201.395,241.401,131.389,131.392,73
29.01.20201.387,551.392,771.377,671.392,77
30.01.20201.394,141.396,581.373,751.373,75
02.02.20201.374,111.379,591.365,061.372,32
03.02.20201.383,551.407,231.379,821.407
04.02.20201.410,171.422,411.404,11.406,82
05.02.20201.410,991.421,731.401,331.403,49
06.02.20201.403,221.408,581.389,021.390,23
09.02.20201.382,561.391,581.352,761.363,61
10.02.20201.374,981.390,841.364,211.386,91
11.02.20201.388,691.418,31.385,821.407,57
12.02.20201.408,491.411,291.400,851.405,7
13.02.20201.408,811.413,91.400,141.402,71
16.02.20201.411,981.418,381.408,521.412,66
17.02.20201.407,811.407,981.396,061.402,72
18.02.20201.408,021.415,711.396,231.408,23
19.02.20201.408,741.411,741.376,71.387,84
20.02.20201.383,891.405,061.379,791.401,23
23.02.20201.384,181.384,181.360,851.377,84
24.02.20201.386,091.389,461.365,321.370,1
25.02.20201.373,311.377,61.350,961.377,6
26.02.20201.3611.367,531.325,691.325,69
27.02.20201.217,741.301,41.215,811.293,12
01.03.20201.313,361.328,411.289,471.297,9
02.03.20201.316,341.338,981.313,321.338,98
03.03.20201.336,351.360,041.333,041.334,32
04.03.20201.353,421.371,491.352,221.366,53
05.03.20201.367,781.383,471.341,851.347,19
08.03.20201.311,721.313,321.267,651.290,88
09.03.20201.321,61.327,981.261,971.267,23
10.03.20201.257,511.312,791.257,471.280,06
11.03.20201.250,351.267,731.182,311.202,79
12.03.20201.204,321.252,171.167,981.204,24
15.03.20201.175,651.175,651.096,071.112,51
16.03.20201.134,931.134,931.033,31.093,02
17.03.20201.072,191.107,721.064,261.093,74
18.03.20201.085,491.113,741.085,491.108,2
19.03.20201.129,961.150,261.103,411.118,4
22.03.20201.089,581.146,421.080,881.124,15
23.03.20201.164,121.183,71.152,671.175,3
24.03.20201.1871.205,531.155,71.168,82
25.03.20201.167,051.197,021.160,781.194,96
26.03.20201.195,531.201,091.138,661.138,66
29.03.20201.134,141.144,91.119,261.136,6
30.03.20201.149,971.158,61.136,651.144,34
31.03.20201.123,171.183,281.120,31.156,32
01.04.20201.166,41.180,141.151,881.175,23
02.04.20201.174,471.187,421.166,741.178,02
05.04.20201.194,041.208,161.191,391.205,85
06.04.20201.220,581.259,161.220,581.225,71
07.04.20201.227,371.241,311.210,21.231,66
08.04.20201.247,761.263,641.238,151.260,21
09.04.20201.262,241.268,911.245,711.260,59
12.04.20201.253,381.276,411.245,231.261,48
13.04.20201.276,911.311,581.276,911.309,76
14.04.20201.318,021.329,111.255,131.271,64
15.04.20201.282,391.287,771.255,291.265,96
16.04.20201.293,531.305,451.284,971.297,47
19.04.20201.301,111.311,131.291,881.307,1
20.04.20201.293,31.293,31.278,841.285,31
21.04.20201.287,851.296,641.282,981.287,02
23.04.20201.288,291.292,951.277,971.281,43
26.04.20201.294,811.312,091.293,831.308,5
27.04.20201.309,671.316,741.298,391.298,39
28.04.20201.302,631.317,311.294,561.315,06
29.04.20201.317,071.326,591.291,081.315,94
03.05.20201.305,471.305,471.272,371.278,71
04.05.20201.291,311.293,791.271,391.282,2
05.05.20201.282,341.289,361.275,161.284,4
06.05.20201.285,011.296,251.272,331.282,69
07.05.20201.287,131.297,461.276,661.280,19
10.05.20201.288,181.292,581.278,71.281,08
11.05.20201.279,511.301,921.273,981.298,41
12.05.20201.298,621.317,231.293,531.305,79
13.05.20201.304,011.308,251.282,261.290,15
14.05.20201.294,261.303,671.284,991.284,99
17.05.20201.298,521.309,31.297,791.301,76
19.05.20201.309,281.315,231.304,181.310,33
20.05.20201.311,911.327,031.311,351.318,07
21.05.20201.313,441.317,991.305,671.315,57
26.05.20201.325,391.367,61.325,391.364,02
27.05.20201.370,251.399,711.358,331.371,12
28.05.20201.369,031.372,321.360,021.365,75
31.05.20201.380,641.404,731.380,641.404,06
01.06.20201.412,341.428,861.405,931.420,85
02.06.20201.433,571.435,191.416,461.418,22
03.06.20201.421,41.430,11.408,931.420,69
04.06.20201.428,591.441,211.425,761.436,72
07.06.20201.441,271.460,271.430,981.438,36
08.06.20201.443,811.451,381.424,91.433,25
09.06.20201.437,811.455,021.434,351.446,51
10.06.20201.439,451.457,751.432,941.438,36
11.06.20201.429,181.445,561.419,781.442,61
14.06.20201.436,641.437,381.423,841.424,76
15.06.20201.443,391.452,241.439,541.439,54
16.06.20201.442,171.446,941.423,461.423,46
17.06.20201.424,81.448,671.424,81.446,2
18.06.20201.452,991.465,511.441,921.448,07
21.06.20201.458,851.470,891.452,421.464,04
22.06.20201.471,871.481,891.462,891.467,49
23.06.20201.467,291.472,221.451,871.452,18
24.06.20201.452,861.464,081.438,861.452,33
25.06.20201.464,271.469,311.455,431.458,35
28.06.20201.459,821.468,721.454,61.464,93
29.06.20201.471,931.485,611.471,181.480,8
30.06.20201.487,181.489,011.455,651.456,2
01.07.20201.463,191.4781.462,431.475,85
02.07.20201.481,961.483,481.451,541.456,55
05.07.20201.466,881.485,861.466,881.484,7
06.07.20201.487,841.510,211.471,41.505,95
07.07.20201.507,481.515,391.494,91.494,9
08.07.20201.502,931.508,661.465,441.470,21
09.07.20201.468,391.468,391.443,171.466,1
12.07.20201.479,971.506,511.479,221.506,51
13.07.20201.505,851.511,561.490,371.499,22
15.07.20201.513,421.516,821.504,851.507,23
16.07.20201.501,541.506,71.494,881.499,26
19.07.20201.498,691.511,711.495,241.506,52
20.07.20201.515,311.524,011.478,331.493,08
21.07.20201.502,821.509,481.489,941.496,97
22.07.20201.503,661.522,541.501,191.517,14
23.07.20201.510,861.520,711.506,641.519,95
26.07.20201.530,341.540,621.526,541.532,36
27.07.20201.534,391.537,851.483,081.483,08
28.07.20201.487,281.490,581.439,61.453,28
29.07.20201.453,891.453,91.434,881.437,58
03.08.20201.452,181.455,031.362,991.390,59
04.08.20201.402,231.411,821.364,441.394,84
05.08.20201.393,281.399,111.340,761.342,51
06.08.20201.3411.384,171.295,361.380,75
09.08.20201.375,321.406,841.361,931.402,92
10.08.20201.411,661.438,761.408,241.432,47
11.08.20201.438,251.448,051.421,161.442,47
12.08.20201.451,661.460,221.426,871.434,83
13.08.20201.425,021.429,811.407,631.416,48
16.08.20201.420,031.427,681.410,751.425,38
17.08.20201.431,131.439,991.423,81.424,42
18.08.20201.438,711.487,651.436,981.482,96
19.08.20201.484,721.499,221.465,331.493,51
20.08.20201.498,481.513,551.451,021.452,67
23.08.20201.452,881.468,51.448,071.456,03
24.08.20201.464,131.468,381.424,441.439,88
25.08.20201.436,51.455,471.429,571.448,15
26.08.20201.458,681.463,191.446,151.454,91
27.08.20201.457,981.459,091.434,451.439,18
30.08.20201.441,931.443,481.402,361.402,51
31.08.20201.407,451.411,851.380,641.408,92
01.09.20201.410,411.418,291.405,061.409,72
02.09.20201.411,561.423,491.401,511.403,57
03.09.20201.402,441.422,911.397,611.417,9
06.09.20201.421,41.430,671.419,191.429,32
07.09.20201.435,811.438,161.412,661.418,03
08.09.20201.418,081.440,011.416,51.438,49
09.09.20201.439,411.440,171.423,931.425,7
10.09.20201.427,141.437,91.422,561.436,83
13.09.20201.440,711.449,521.437,961.446,02
14.09.20201.448,941.4641.420,451.446,63
15.09.20201.449,851.454,711.436,461.438,36
16.09.20201.445,041.447,651.430,111.447,65
17.09.20201.448,61.451,491.442,91.447,46
20.09.20201.446,281.452,021.424,811.424,81
21.09.20201.425,731.445,611.422,351.443,04
22.09.20201.450,541.453,471.441,141.444,67
23.09.20201.438,831.457,991.436,981.454,84
24.09.20201.463,071.470,41.455,641.455,64
27.09.20201.455,621.466,371.450,271.455,41
28.09.20201.458,661.467,481.444,861.464,91
29.09.20201.468,41.492,311.466,351.486,16
30.09.20201.487,971.501,531.475,381.476,43
01.10.20201.469,381.487,281.467,141.479,38
04.10.20201.484,791.500,921.484,791.499,44
05.10.20201.506,421.508,131.485,561.485,56
06.10.20201.479,91.488,631.476,391.482,38
07.10.20201.487,821.494,561.475,611.484,73
08.10.20201.487,021.505,831.485,31.504,57
11.10.20201.507,011.520,641.504,811.509,04
12.10.20201.510,41.511,61.491,161.493,86
13.10.20201.495,831.519,81.490,061.519,5
14.10.20201.518,881.522,711.498,951.505,02
15.10.20201.508,641.516,921.505,151.513,83
18.10.20201.515,231.518,961.510,331.511,06
19.10.20201.514,981.519,691.504,591.515,73
20.10.20201.523,881.526,931.511,531.513,05
21.10.20201.515,21.522,971.507,121.512,2
22.10.20201.516,391.521,591.491,571.500,69
25.10.20201.489,071.493,551.444,251.449,6
26.10.20201.448,241.461,051.433,781.451,97
27.10.20201.447,651.447,651.4121.412
29.10.20201.405,751.405,751.376,021.391,83
01.11.20201.398,381.442,081.398,381.427,2
02.11.20201.432,231.451,91.413,231.443,26
03.11.20201.449,621.465,851.447,721.461,24
04.11.20201.464,081.476,121.453,991.468,27
05.11.20201.4671.488,261.463,931.488,26
08.11.20201.515,821.543,081.504,671.539,1
09.11.20201.534,991.546,561.517,831.537,48
10.11.20201.543,731.574,361.541,91.562,23
11.11.20201.568,371.587,671.545,211.548,3
12.11.20201.552,811.560,61.540,451.554,71
15.11.20201.564,971.572,561.547,511.547,51
16.11.20201.546,11.553,321.526,381.526,38
17.11.20201.530,521.576,891.530,521.576,89
18.11.20201.572,231.594,161.557,061.569,97
19.11.20201.572,851.585,651.572,161.574,13
22.11.20201.580,021.593,081.551,871.570,66
23.11.20201.578,861.587,251.564,481.575,43
24.11.20201.586,061.597,471.580,971.585,23
25.11.20201.594,431.604,361.587,691.602,13
26.11.20201.605,061.611,361.588,51.593,37
29.11.20201.574,41.581,761.539,681.539,68
30.11.20201.563,091.581,951.542,391.581,54
01.12.20201.582,161.597,21.573,441.577,29
02.12.20201.579,011.595,111.570,031.595,11
03.12.20201.594,671.604,831.588,471.597,75
06.12.20201.597,41.619,951.594,511.612,01
07.12.20201.614,261.647,671.614,261.635,49
08.12.20201.635,251.660,321.635,071.635,07
09.12.20201.639,121.653,41.631,191.635,98
10.12.20201.638,521.673,071.633,711.672,05
13.12.20201.678,081.698,841.676,991.690,17
14.12.20201.696,671.706,911.685,851.701,42
15.12.20201.7111.721,821.694,791.698,68
16.12.20201.710,461.716,891.701,231.706,86
17.12.20201.703,491.713,681.699,531.712,04
20.12.20201.710,881.710,881.661,061.674,79
21.12.20201.686,691.702,861.683,791.694,93
22.12.20201.697,681.716,771.696,941.715,21
23.12.20201.718,221.724,251.707,811.718,18
24.12.20201.720,411.731,271.714,771.717,96
27.12.20201.724,041.735,641.721,911.723,57
28.12.20201.725,861.754,61.719,21.754,17
29.12.20201.757,451.782,981.757,451.773,7
30.12.20201.774,671.777,631.754,71.756,26