Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST BANKA DISI LIKIT 10 logosu
X10XB
BIST BANKA DISI LIKIT 10
16:12:58
19036.34 ₺
-138.57 (%-0.72)
Önceki Kapanış: 19174.91·
Volatilite: 1.43
Düşük₺18896.62
Yüksek₺19171.26
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.82%
Önceki aya göre (MoM)
+4.91%
Yılbaşından bugüne (YTD)
+39.02%
Önceki yıla göre (YoY)
+64.33%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

X10XB: BIST BANKA DISI LIKIT 10 Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.806,9674
KAPANIŞ 1.805,8799

En Düşük

DÜŞÜK 1.451,45

En Yüksek

YÜKSEK 3.249,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.762,641.783,11.751,731.778,26
04.01.20211.774,281.790,981.757,291.779,1
05.01.20211.793,181.799,031.779,341.785,71
06.01.20211.791,761.800,051.781,871.798,73
07.01.20211.795,581.809,761.795,581.807,73
10.01.20211.807,811.824,971.782,191.793,11
11.01.20211.803,931.811,151.792,461.805,83
12.01.20211.816,621.829,171.803,561.829,17
13.01.20211.836,081.839,771.805,81.811,71
14.01.20211.801,291.818,331.783,771.787,61
17.01.20211.787,231.828,71.768,411.818,98
18.01.20211.829,661.838,181.816,021.816,6
19.01.20211.823,811.825,531.792,821.821,01
20.01.20211.831,281.834,421.785,131.785,13
21.01.20211.783,671.789,461.759,431.780,38
24.01.20211.794,641.797,961.769,751.772,67
25.01.20211.767,561.785,841.751,341.775,56
26.01.20211.776,351.783,011.723,641.723,64
27.01.20211.707,441.743,371.694,041.742,67
28.01.20211.726,11.726,181.696,921.702,43
31.01.20211.710,781.717,631.698,041.706,34
01.02.20211.719,921.732,191.715,951.723,87
02.02.20211.732,431.738,51.711,591.736,37
03.02.20211.741,111.757,651.737,431.744,97
04.02.20211.754,231.762,381.732,221.732,22
07.02.20211.743,111.751,151.725,171.744,43
08.02.20211.748,931.765,991.744,251.758,05
09.02.20211.766,481.772,41.746,221.759,04
10.02.20211.760,771.767,371.752,711.755,53
11.02.20211.751,591.752,971.729,21.734,6
14.02.20211.746,841.761,791.746,091.759,66
15.02.20211.763,341.766,161.712,331.725,91
16.02.20211.730,721.732,981.710,311.719,46
17.02.20211.725,791.741,721.715,671.715,67
18.02.20211.721,341.732,141.714,651.732,14
21.02.20211.733,791.735,781.709,391.710,22
22.02.20211.718,471.726,221.688,611.696,19
23.02.20211.693,621.707,991.677,041.677,04
24.02.20211.702,21.706,451.674,771.695,58
25.02.20211.674,951.691,381.656,491.682,74
28.02.20211.701,881.731,941.700,11.730,18
01.03.20211.731,941.762,351.726,811.757,57
02.03.20211.768,951.783,851.759,271.761,56
03.03.20211.758,141.775,371.755,921.764,72
04.03.20211.762,481.780,671.759,821.779,37
07.03.20211.786,141.794,631.775,281.777,33
08.03.20211.792,361.808,261.787,31.802,64
09.03.20211.803,331.822,751.802,171.818,53
10.03.20211.823,81.832,711.806,171.814,74
11.03.20211.814,431.825,41.807,461.820,15
14.03.20211.819,71.828,611.812,741.821,55
15.03.20211.825,491.832,031.819,711.829,44
16.03.20211.829,831.836,611.815,931.816,51
17.03.20211.816,31.827,771.796,991.798,78
18.03.20211.796,211.807,11.760,681.768,95
21.03.20211.754,081.754,081.592,481.592,48
22.03.20211.555,331.648,011.451,451.630,99
23.03.20211.597,751.646,071.590,351.645,35
24.03.20211.646,891.670,231.627,361.629,42
25.03.20211.645,121.648,241.592,641.632,92
28.03.20211.637,211.660,091.632,531.653,36
29.03.20211.653,191.666,421.627,061.660,66
30.03.20211.660,521.666,991.647,721.662,02
31.03.20211.669,841.701,711.669,841.701,71
01.04.20211.708,771.713,031.687,891.698,98
04.04.20211.702,021.733,231.700,11.733,23
05.04.20211.731,411.733,091.698,151.698,15
06.04.20211.697,951.704,381.686,481.697,7
07.04.20211.703,611.710,931.688,261.689,51
08.04.20211.685,131.688,011.627,741.647,88
11.04.20211.646,271.647,871.621,71.627,31
12.04.20211.629,741.632,741.594,641.620,83
13.04.20211.624,231.658,341.624,231.658,34
14.04.20211.659,981.668,951.650,061.658,9
15.04.20211.656,691.667,991.648,521.650,24
18.04.20211.651,751.668,171.630,241.630,24
19.04.20211.630,371.637,21.600,751.603,95
20.04.20211.600,921.605,71.540,681.563,62
21.04.20211.547,481.588,431.534,931.584,89
25.04.20211.583,771.606,961.582,931.606,96
26.04.20211.609,651.633,31.608,741.625,63
27.04.20211.621,931.623,051.604,261.611,03
28.04.20211.617,381.630,181.617,381.627,58
29.04.20211.628,641.647,371.628,421.639,21
02.05.20211.646,531.683,181.646,531.683,18
03.05.20211.688,291.689,841.665,51.671,77
04.05.20211.676,571.681,631.662,831.675,27
05.05.20211.678,891.703,651.678,821.697,06
06.05.20211.709,371.723,181.698,281.722,45
09.05.20211.735,81.7511.735,81.747,59
10.05.20211.730,471.747,331.724,851.732,24
11.05.20211.728,471.731,41.718,341.729,47
16.05.20211.739,31.757,631.739,31.753,46
17.05.20211.759,921.772,21.757,951.766,08
19.05.20211.762,281.776,591.753,721.759,37
20.05.20211.768,361.779,681.765,491.768,61
23.05.20211.774,411.783,341.764,211.775,95
24.05.20211.782,741.784,861.703,961.703,96
25.05.20211.721,361.734,291.696,511.732,37
26.05.20211.730,421.740,181.715,031.715,03
27.05.20211.715,791.721,641.695,111.715,12
30.05.20211.717,311.724,831.703,061.708,94
31.05.20211.716,51.724,531.707,91.722,99
01.06.20211.717,951.740,331.717,831.734,19
02.06.20211.7421.758,891.728,331.746,63
03.06.20211.752,261.756,441.745,481.752,86
06.06.20211.755,261.776,391.752,21.773,3
07.06.20211.773,471.784,061.768,411.777,17
08.06.20211.780,031.783,451.770,241.772,9
09.06.20211.778,51.790,81.775,011.785,34
10.06.20211.793,141.800,921.782,071.788,91
13.06.20211.796,351.798,881.776,671.781,6
14.06.20211.777,951.790,281.754,631.767,58
15.06.20211.769,791.779,721.758,081.759,22
16.06.20211.753,581.764,581.747,161.747,51
17.06.20211.754,581.757,541.707,461.711,61
20.06.20211.709,961.714,161.694,851.713,71
21.06.20211.723,191.729,951.715,941.724,04
22.06.20211.731,41.736,581.710,181.713,17
23.06.20211.718,851.727,191.715,071.717,31
24.06.20211.722,041.724,621.688,351.688,35
27.06.20211.690,951.695,11.648,891.654,94
28.06.20211.651,231.655,571.623,391.648,22
29.06.20211.652,721.655,811.620,241.625,93
30.06.20211.628,511.645,321.627,551.645,12
01.07.20211.646,531.647,531.630,81.644,48
04.07.20211.642,011.660,611.640,711.660,61
05.07.20211.665,281.672,721.644,441.644,44
06.07.20211.648,251.658,831.639,861.655,39
07.07.20211.652,31.656,941.623,691.623,69
08.07.20211.628,081.643,431.626,741.636,26
11.07.20211.636,531.644,261.606,61.608,91
12.07.20211.610,651.612,721.589,741.605,32
13.07.20211.608,581.643,711.608,581.637,94
15.07.20211.644,721.648,321.616,91.627,25
18.07.20211.619,191.619,341.601,531.606,23
25.07.20211.612,641.624,541.601,641.603,85
26.07.20211.604,261.626,681.592,231.625,92
27.07.20211.624,591.633,971.618,61.628,45
28.07.20211.642,811.685,591.642,811.680,75
29.07.20211.673,081.682,641.666,21.672,91
01.08.20211.679,361.683,21.671,481.674,7
02.08.20211.676,711.685,391.668,351.679,18
03.08.20211.683,981.696,791.681,161.682,98
04.08.20211.678,941.711,91.676,51.710,68
05.08.20211.715,541.733,591.711,631.726,67
08.08.20211.730,941.741,481.723,211.725,62
09.08.20211.714,351.721,751.706,711.713,46
10.08.20211.717,071.720,761.671,091.671,12
11.08.20211.683,521.713,971.683,521.713,52
12.08.20211.714,561.724,371.711,341.723,6
15.08.20211.728,771.735,111.719,491.723,16
16.08.20211.723,421.729,431.715,181.721,45
17.08.20211.725,451.7271.693,261.694,39
18.08.20211.683,271.689,041.675,331.679,45
19.08.20211.680,991.687,721.664,941.680,35
22.08.20211.691,71.704,361.689,421.701,64
23.08.20211.708,181.713,991.702,291.702,29
24.08.20211.701,891.712,961.6841.686,87
25.08.20211.691,691.700,971.671,021.676,41
26.08.20211.678,191.693,951.676,041.693,95
30.08.20211.706,041.710,681.6891.697,85
31.08.20211.700,621.708,981.694,691.695,73
01.09.20211.696,831.711,951.696,831.701,99
02.09.20211.703,751.708,411.685,991.689,35
05.09.20211.691,91.701,481.691,91.693,12
06.09.20211.693,61.697,551.665,761.665,76
07.09.20211.666,921.671,151.645,741.646,29
08.09.20211.643,321.664,731.639,971.664,73
09.09.20211.668,121.669,261.643,551.645,93
12.09.20211.650,311.662,791.645,631.652,91
13.09.20211.655,471.657,781.637,151.638,64
14.09.20211.636,241.641,341.608,771.611,86
15.09.20211.617,71.623,171.597,011.603,88
16.09.20211.608,981.612,771.592,861.601,77
19.09.20211.588,171.588,171.566,151.572,03
20.09.20211.582,121.587,511.555,81.559,61
21.09.20211.569,271.592,421.562,71.592,42
22.09.20211.593,891.603,661.579,951.601,01
23.09.20211.597,971.598,061.578,281.592,32
26.09.20211.604,281.612,251.586,981.600,28
27.09.20211.600,091.602,41.583,611.590,15
28.09.20211.599,11.604,391.595,341.596,4
29.09.20211.597,751.616,731.596,661.609,67
30.09.20211.602,771.612,461.597,441.603,66
03.10.20211.606,111.611,711.594,021.594,02
04.10.20211.596,251.600,21.590,051.595,58
05.10.20211.601,111.604,671.563,251.566,1
06.10.20211.580,21.614,551.580,21.613,42
07.10.20211.614,621.626,771.607,751.617,73
10.10.20211.622,291.660,191.622,291.654,81
11.10.20211.646,361.667,811.645,041.659,75
12.10.20211.668,451.683,651.652,651.661,25
13.10.20211.662,291.675,181.653,771.662,68
14.10.20211.671,271.680,071.656,131.674,75
17.10.20211.678,431.696,011.672,231.696,01
18.10.20211.704,271.711,971.695,61.696,68
19.10.20211.700,261.707,061.694,621.703,86
20.10.20211.706,171.759,031.694,481.753,69
21.10.20211.755,661.793,251.751,171.787,76
24.10.20211.782,861.819,331.776,781.812,47
25.10.20211.824,471.835,781.821,071.830,52
26.10.20211.832,021.837,651.807,091.831,1
27.10.20211.829,071.831,921.822,781.822,78
31.10.20211.8221.830,551.800,641.826,23
01.11.20211.827,161.837,161.816,71.817,8
02.11.20211.817,151.825,421.760,171.825,42
03.11.20211.842,991.861,571.842,991.852,63
04.11.20211.846,151.865,031.843,11.857,99
07.11.20211.864,271.902,151.864,171.902,15
08.11.20211.908,541.960,991.903,111.944,29
09.11.20211.947,561.957,691.918,361.953,63
10.11.20211.955,531.994,821.955,531.960,2
11.11.20211.968,671.979,71.957,231.973,25
14.11.20211.991,162.047,591.991,162.018,24
15.11.20212.021,032.030,321.982,281.986,38
16.11.20211.987,482.044,791.987,482.040,92
17.11.20212.044,342.106,932.026,572.084,83
18.11.20212.101,422.116,152.063,752.078,13
21.11.20212.096,712.113,992.086,682.112,87
22.11.20212.117,242.225,92.117,242.221,51
23.11.20212.248,152.301,72.199,812.215,2
24.11.20212.216,392.237,052.188,682.216,97
25.11.20212.208,242.208,242.131,922.154,06
28.11.20212.163,542.219,592.163,542.215,72
29.11.20212.215,862.233,782.192,792.211,38
30.11.20212.227,152.301,692.227,152.275,09
01.12.20212.286,422.325,212.286,422.311,59
02.12.20212.341,872.359,52.328,692.332,26
05.12.20212.340,442.349,962.317,332.333,72
06.12.20212.346,472.452,682.346,472.448,61
07.12.20212.455,012.490,082.431,232.472,69
08.12.20212.481,132.605,722.481,132.556,37
09.12.20212.560,812.595,362.534,752.595,36
12.12.20212.619,982.744,492.619,982.725,57
13.12.20212.770,292.819,552.758,222.819,55
14.12.20212.858,482.878,022.794,32.841,38
15.12.20212.867,093.049,832.848,723.049,83
16.12.20213.130,483.249,242.756,532.779,97
19.12.20212.761,272.923,592.532,92.790,58
20.12.20212.789,812.789,812.514,822.515,84
21.12.20212.399,642.493,392.288,662.288,66
22.12.20212.320,352.350,142.126,292.276,33
23.12.20212.294,542.455,012.272,192.453,63
26.12.20212.459,312.542,872.428,622.460,72
27.12.20212.496,082.506,412.381,562.416,46
28.12.20212.415,912.507,562.391,142.498,91
29.12.20212.537,772.555,252.430,312.437,06
30.12.20212.441,212.475,582.414,472.426,21