Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST BANKA DISI LIKIT 10 logosu
X10XB
BIST BANKA DISI LIKIT 10
15:50:28
18988.63 ₺
-186.29 (%-0.97)
Önceki Kapanış: 19174.91·
Volatilite: 1.23
Düşük₺18896.62
Yüksek₺19133.24
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.55%
Önceki aya göre (MoM)
+4.64%
Yılbaşından bugüne (YTD)
+38.67%
Önceki yıla göre (YoY)
+63.92%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

X10XB: BIST BANKA DISI LIKIT 10 Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.109,3288
KAPANIŞ 4.117,8298

En Düşük

DÜŞÜK 2.394,61

En Yüksek

YÜKSEK 7.470,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222.442,292.538,052.426,372.538,05
03.01.20222.564,662.639,932.549,552.614,32
04.01.20222.607,242.701,422.589,682.695,43
05.01.20222.673,732.765,352.654,942.735,4
06.01.20222.757,792.786,912.714,022.765,97
09.01.20222.787,252.854,12.779,882.806,76
10.01.20222.836,932.861,452.7782.834,78
11.01.20222.878,082.889,942.846,862.858,04
12.01.20222.841,992.916,452.833,952.876,83
13.01.20222.877,822.896,922.830,582.861,6
16.01.20222.878,52.892,142.847,032.847,03
17.01.20222.840,792.850,012.683,122.683,12
18.01.20222.670,262.761,362.618,832.744,62
19.01.20222.773,392.782,622.652,612.695,44
20.01.20222.685,082.703,742.644,282.689,57
23.01.20222.669,072.677,782.517,672.521,1
24.01.20222.542,032.579,552.464,992.555,75
25.01.20222.561,012.616,912.556,622.569,22
26.01.20222.528,292.643,972.517,222.643,97
27.01.20222.656,822.684,752.598,232.604,55
30.01.20222.641,042.647,072.617,332.621,65
31.01.20222.638,492.670,432.626,752.640,9
01.02.20222.660,152.666,352.599,282.603,64
02.02.20222.596,182.627,142.529,862.544,53
03.02.20222.567,312.573,392.512,392.523,53
06.02.20222.523,662.636,512.472,912.636,51
07.02.20222.636,652.692,972.619,652.671
08.02.20222.697,182.743,072.686,52.738,09
09.02.20222.746,942.752,972.709,782.719,94
10.02.20222.692,552.743,362.645,922.734,3
13.02.20222.688,82.699,922.621,172.654,9
14.02.20222.664,712.726,092.660,692.705
15.02.20222.718,472.733,012.693,062.702,12
16.02.20222.714,942.730,142.648,032.648,03
17.02.20222.674,322.683,282.636,312.676,82
20.02.20222.706,42.718,692.643,622.677,68
21.02.20222.633,652.662,122.596,642.630,8
22.02.20222.659,322.706,912.655,252.655,25
23.02.20222.601,842.601,842.394,612.434,2
24.02.20222.478,212.622,022.459,272.605,83
27.02.20222.557,822.646,352.551,362.635,58
28.02.20222.674,052.708,92.642,292.701,91
01.03.20222.706,432.762,512.682,522.729,24
02.03.20222.768,642.8532.768,642.800,63
03.03.20222.786,162.821,752.758,632.760,94
06.03.20222.756,632.821,512.738,762.797,98
07.03.20222.791,132.886,322.791,132.849,86
08.03.20222.902,892.926,872.854,862.860,5
09.03.20222.875,732.915,672.859,122.895,92
10.03.20222.897,372.925,942.881,962.887,11
13.03.20222.906,812.919,22.892,622.900,72
14.03.20222.894,892.9092.870,612.872,77
15.03.20222.894,772.904,352.860,222.863,9
16.03.20222.890,022.939,112.890,022.938,42
17.03.20222.957,112.968,332.932,32.941,19
20.03.20222.970,122.996,592.958,462.995,39
21.03.20222.925,572.979,612.918,162.977,23
22.03.20222.988,742.994,42.938,712.950,09
23.03.20222.954,932.991,182.953,122.958,65
24.03.20222.968,682.980,472.953,562.958,42
27.03.20222.967,812.989,682.951,512.953,4
28.03.20222.968,983.042,762.967,533.015,11
29.03.20223.029,733.052,593.021,933.030,51
30.03.20223.037,873.073,773.029,823.049,28
31.03.20223.057,543.127,443.054,683.127,12
03.04.20223.156,083.251,053.154,393.251,05
04.04.20223.258,363.307,473.238,373.284,74
05.04.20223.286,083.323,153.242,643.250,31
06.04.20223.273,93.295,183.268,783.289,15
07.04.20223.309,373.340,923.292,313.334,32
10.04.20223.339,243.390,933.326,433.382,64
11.04.20223.388,983.435,473.364,033.415,54
12.04.20223.455,343.496,533.4043.448,64
13.04.20223.487,013.498,913.447,333.463,7
14.04.20223.465,33.480,253.452,473.473,56
17.04.20223.486,253.494,123.461,893.481,42
18.04.20223.502,893.5203.462,143.514,3
19.04.20223.522,23.542,693.499,453.522,61
20.04.20223.527,023.587,383.526,383.582,86
21.04.20223.571,393.599,553.444,393.465,02
24.04.20223.458,223.485,633.374,523.453,93
25.04.20223.479,183.500,43.308,53.329,41
26.04.20223.329,683.397,263.293,643.395,56
27.04.20223.417,863.443,573.339,473.339,47
28.04.20223.357,073.378,883.321,363.368,91
04.05.20223.432,953.488,83.426,63.463,75
05.05.20223.457,513.501,133.427,313.480,3
08.05.20223.489,983.525,913.456,143.478,33
09.05.20223.495,833.540,313.495,833.531,28
10.05.20223.543,723.555,043.467,173.524,69
11.05.20223.480,243.489,073.381,053.420,53
12.05.20223.468,13.483,953.427,183.472,74
15.05.20223.470,783.486,233.418,443.418,44
16.05.20223.444,143.467,353.404,053.423,37
17.05.20223.419,863.442,943.395,513.402,84
19.05.20223.394,793.418,13.362,143.362,14
22.05.20223.398,43.405,763.315,583.374,18
23.05.20223.395,383.408,993.369,063.371,83
24.05.20223.383,63.460,283.373,783.457,5
25.05.20223.457,63.520,823.447,023.511,26
26.05.20223.513,563.545,653.489,43.498,36
29.05.20223.548,083.679,653.547,23.666,94
30.05.20223.694,523.715,553.660,43.708,37
31.05.20223.715,943.761,53.712,273.725,58
01.06.20223.737,193.775,053.714,943.764,75
02.06.20223.782,433.803,33.744,983.753,23
05.06.20223.772,163.848,553.772,163.822,39
06.06.20223.826,063.875,973.799,193.863,05
07.06.20223.874,743.945,363.696,533.710,27
08.06.20223.718,583.787,13.671,433.787,1
09.06.20223.742,333.789,053.675,953.684,15
12.06.20223.677,863.694,613.603,53.611,48
13.06.20223.633,523.645,853.561,243.604,25
14.06.20223.615,223.626,123.580,333.608,23
15.06.20223.614,483.639,23.519,713.535,47
16.06.20223.542,883.602,43.535,543.595,64
19.06.20223.620,753.631,023.5473.602,96
20.06.20223.632,863.679,993.610,63.668,6
21.06.20223.664,63.664,63.617,083.629,37
22.06.20223.627,453.648,033.563,993.564,72
23.06.20223.584,023.615,623.527,463.586,26
26.06.20223.571,43.600,23.484,283.569,12
27.06.20223.589,553.601,523.462,713.492,97
28.06.20223.495,943.499,553.376,383.377,63
29.06.20223.387,23.460,713.355,653.426,03
30.06.20223.425,653.497,243.410,263.482,44
03.07.20223.498,113.517,153.403,43.403,4
04.07.20223.422,53.438,673.326,083.351,72
05.07.20223.372,273.386,583.312,913.376,17
06.07.20223.372,913.373,013.325,413.362,12
07.07.20223.361,043.390,113.355,323.379,84
12.07.20223.379,843.384,613.275,953.299,99
13.07.20223.294,743.316,423.243,453.253,64
17.07.20223.276,413.385,143.276,413.385,14
18.07.20223.374,773.444,183.367,283.441,08
19.07.20223.458,153.494,423.433,893.491,73
20.07.20223.494,543.500,183.453,093.460,52
21.07.20223.479,833.502,553.407,343.443,29
24.07.20223.442,183.490,13.442,183.475,16
25.07.20223.491,953.521,393.439,953.440,1
26.07.20223.456,833.462,493.422,523.434,07
27.07.20223.467,993.492,723.434,533.437,56
28.07.20223.439,113.526,843.419,723.520,59
31.07.20223.525,283.627,243.525,283.624,27
01.08.20223.631,923.663,613.598,453.617,06
02.08.20223.652,513.682,783.651,223.680,51
03.08.20223.697,893.738,553.697,893.708,56
04.08.20223.714,13.739,273.671,993.727,91
07.08.20223.733,93.826,193.733,93.815,66
08.08.20223.818,653.843,713.775,643.806,44
09.08.20223.786,493.849,313.762,033.848,9
10.08.20223.862,773.930,243.852,323.885,25
11.08.20223.901,593.935,433.859,013.893,53
14.08.20223.909,843.925,513.839,563.864,76
15.08.20223.865,823.957,573.757,723.957,57
16.08.20223.974,024.021,683.954,954.015,32
17.08.20224.026,414.192,594.000,174.175,48
18.08.20224.176,444.253,574.154,854.183,67
21.08.20224.181,834.230,734.140,224.166,42
22.08.20224.169,784.236,514.169,784.219
23.08.20224.236,454.266,744.137,214.138,76
24.08.20224.154,434.245,134.154,434.221
25.08.20224.240,154.297,634.180,374.242,65
28.08.20224.247,334.313,434.223,074.296,36
30.08.20224.321,634.348,414.297,584.328,66
31.08.20224.312,734.312,734.185,724.185,72
01.09.20224.208,334.262,854.201,14.252,31
04.09.20224.263,914.481,154.263,914.456,17
05.09.20224.492,554.615,364.404,84.451
06.09.20224.458,54.514,94.382,444.476,34
07.09.20224.496,254.585,574.433,194.465,89
08.09.20224.510,184.625,294.495,784.560,88
11.09.20224.597,134.733,684.567,214.710,26
12.09.20224.752,094.794,624.408,484.408,48
13.09.20224.398,774.538,454.242,074.538,45
14.09.20224.565,244.669,814.473,424.480,62
15.09.20224.486,34.577,074.479,034.525,75
18.09.20224.542,274.569,294.234,434.234,43
19.09.20224.289,294.407,094.187,284.407,09
20.09.20224.387,254.424,174.306,984.339,52
21.09.20224.341,164.490,714.317,484.442,69
22.09.20224.455,224.470,144.376,434.392,1
25.09.20224.385,124.430,664.297,594.349,05
26.09.20224.357,314.417,74.342,014.362,84
27.09.20224.352,474.382,794.262,124.262,12
28.09.20224.287,944.333,734.074,74.243,39
29.09.20224.247,324.286,564.202,564.270,93
02.10.20224.289,334.623,264.289,334.621,3
03.10.20224.681,084.797,474.654,464.738,17
04.10.20224.782,474.838,834.712,624.838,81
05.10.20224.889,514.953,94.854,074.909,66
06.10.20224.919,54.966,144.889,324.918,43
09.10.20224.921,594.982,74.921,594.956,16
10.10.20224.964,064.977,424.894,714.894,71
11.10.20224.902,544.911,294.779,914.796,4
12.10.20224.801,284.880,724.786,644.845,1
13.10.20224.865,264.944,914.865,264.893,58
16.10.20224.900,025.189,454.898,265.173,59
17.10.20225.196,675.241,635.091,255.146,98
18.10.20225.153,425.206,865.119,845.134,92
19.10.20225.148,895.231,145.133,25.189,28
20.10.20225.190,445.284,855.170,895.263,68
23.10.20225.272,015.410,165.272,015.365,98
24.10.20225.368,85.476,365.358,685.416,47
25.10.20225.440,465.475,985.370,095.407,16
26.10.20225.4105.426,515.305,895.364,79
27.10.20225.348,475.348,475.288,265.299,88
30.10.20225.302,095.496,915.302,095.492,83
31.10.20225.493,755.689,235.493,755.605,71
01.11.20225.608,545.643,785.565,55.621,58
02.11.20225.623,455.736,785.614,655.700,54
03.11.20225.766,885.994,725.766,885.939,69
06.11.20225.942,796.193,885.938,526.177,4
07.11.20226.180,196.297,896.126,986.178,02
08.11.20226.178,36.265,996.094,266.109,25
09.11.20226.117,996.337,276.111,666.293,56
10.11.20226.407,226.428,376.203,276.250,74
13.11.20226.221,86.388,636.215,376.384,41
14.11.20226.466,426.586,226.358,846.501,86
15.11.20226.566,396.649,346.443,56.498,81
16.11.20226.524,666.531,816.184,946.309,95
17.11.20226.218,066.328,676.189,316.243,76
20.11.20226.156,426.263,496.121,086.263,49
21.11.20226.233,66.652,216.233,66.652,21
22.11.20226.666,116.811,426.505,786.755,94
23.11.20226.770,956.857,96.615,646.690,63
24.11.20226.688,816.757,636.596,326.751,69
27.11.20226.775,456.886,416.694,566.799,23
28.11.20226.805,726.923,166.622,956.891,81
29.11.20226.812,426.869,46.792,986.865,7
30.11.20226.943,917.030,826.876,756.929,17
01.12.20226.929,996.932,036.733,666.802,59
04.12.20226.832,156.938,426.669,656.890,15
05.12.20226.854,187.019,736.809,116.963,65
06.12.20226.944,276.991,216.654,526.719,92
07.12.20226.722,466.766,886.520,226.673,97
08.12.20226.684,236.908,096.676,816.871,04
11.12.20226.956,787.182,036.956,787.150,19
12.12.20227.159,597.300,347.106,497.245,02
13.12.20227.260,257.276,166.888,656.912,62
14.12.20227.063,377.144,566.828,577.009,7
15.12.20227.019,777.070,476.915,446.981,94
18.12.20227.045,157.228,267.044,767.209,55
19.12.20227.239,017.330,787.209,717.291,74
20.12.20227.338,787.387,577.265,897.294,6
21.12.20227.328,277.380,467.208,057.274,31
22.12.20227.203,227.271,547.167,747.245,99
25.12.20227.351,277.401,967.302,787.336,49
26.12.20227.320,487.323,847.194,47.194,44
27.12.20227.206,767.227,357.040,527.179,13
28.12.20227.179,477.305,737.147,97.292,23
29.12.20227.336,437.470,597.336,437.383,1