X10XB
BIST BANKA DISI LIKIT 10
15:50:28
18988.63 ₺
-186.29 (%-0.97)
Önceki Kapanış: 19174.91·
Volatilite: 1.23
Düşük₺18896.62
Yüksek₺19133.24
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.55%
Önceki aya göre (MoM)
+4.64%
Yılbaşından bugüne (YTD)
+38.67%
Önceki yıla göre (YoY)
+63.92%
X10XB: BIST BANKA DISI LIKIT 10 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8.647,0661
KAPANIŞ 8.631,8656
En Düşük
DÜŞÜK 5.812,89
En Yüksek
YÜKSEK 11.390,56
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 7.454,71 | 7.590,65 | 7.445,44 | 7.584,15 |
| 02.01.2023 | 7.635,4 | 7.680,08 | 7.568,5 | 7.590,13 |
| 03.01.2023 | 7.621,52 | 7.625,48 | 7.393,97 | 7.446,17 |
| 04.01.2023 | 7.491,48 | 7.507,74 | 6.940,28 | 6.940,28 |
| 05.01.2023 | 6.944,35 | 7.388,64 | 6.771,55 | 7.262,47 |
| 08.01.2023 | 7.362,72 | 7.383,94 | 6.994,27 | 7.052,09 |
| 09.01.2023 | 7.047,95 | 7.108,58 | 6.759,61 | 6.824,32 |
| 10.01.2023 | 6.848,57 | 7.002,2 | 6.567,94 | 6.567,94 |
| 11.01.2023 | 6.752,35 | 7.036,55 | 6.502,91 | 7.036,55 |
| 12.01.2023 | 7.007,43 | 7.179,4 | 6.973,91 | 7.062,64 |
| 15.01.2023 | 7.100,7 | 7.350,59 | 7.018,8 | 7.340,98 |
| 16.01.2023 | 7.360,66 | 7.525,12 | 7.299,05 | 7.496,71 |
| 17.01.2023 | 7.536,42 | 7.659,6 | 7.495,71 | 7.607,95 |
| 18.01.2023 | 7.581,17 | 7.702,92 | 7.539,19 | 7.661,04 |
| 19.01.2023 | 7.682,57 | 7.756,84 | 7.626,27 | 7.715,78 |
| 22.01.2023 | 7.710,19 | 7.751,51 | 7.447,39 | 7.516,17 |
| 23.01.2023 | 7.500,92 | 7.579,67 | 7.308,25 | 7.486,14 |
| 24.01.2023 | 7.535,71 | 7.564,8 | 7.138,91 | 7.430,73 |
| 25.01.2023 | 7.419,3 | 7.464,36 | 7.302,82 | 7.340,09 |
| 26.01.2023 | 7.309,33 | 7.463,37 | 7.151,53 | 7.425,37 |
| 29.01.2023 | 7.444,24 | 7.473,24 | 7.210,73 | 7.213,78 |
| 30.01.2023 | 7.185,57 | 7.248,38 | 6.998,98 | 6.998,98 |
| 31.01.2023 | 7.039,97 | 7.081,69 | 6.689,22 | 6.689,22 |
| 01.02.2023 | 6.705,13 | 6.984,91 | 6.428,62 | 6.844,36 |
| 02.02.2023 | 6.837,73 | 7.225,63 | 6.787,89 | 7.225,63 |
| 05.02.2023 | 7.044,77 | 7.222,36 | 6.859,19 | 7.143,5 |
| 06.02.2023 | 7.097,98 | 7.097,98 | 6.481,43 | 6.516,79 |
| 14.02.2023 | 6.989,76 | 7.166,48 | 6.983,62 | 7.166,48 |
| 15.02.2023 | 7.795,46 | 7.795,46 | 7.318,02 | 7.492,41 |
| 16.02.2023 | 7.363,57 | 7.600,77 | 7.290,99 | 7.548,1 |
| 19.02.2023 | 7.580,85 | 7.837,16 | 7.507,51 | 7.765,68 |
| 20.02.2023 | 7.758,78 | 7.954,75 | 7.701,59 | 7.708,59 |
| 21.02.2023 | 7.683,91 | 7.683,91 | 7.427,55 | 7.438,38 |
| 22.02.2023 | 7.396,06 | 7.471,34 | 7.360,67 | 7.412,3 |
| 23.02.2023 | 7.422,75 | 7.489,02 | 7.365,64 | 7.370,85 |
| 26.02.2023 | 7.365,96 | 7.570,15 | 7.216,61 | 7.556,12 |
| 27.02.2023 | 7.601,27 | 7.650,35 | 7.519,05 | 7.602,71 |
| 28.02.2023 | 7.652,68 | 7.789,46 | 7.644,55 | 7.767,66 |
| 01.03.2023 | 7.700,01 | 7.773 | 7.582,77 | 7.584,14 |
| 02.03.2023 | 7.560,7 | 7.622,86 | 7.262,29 | 7.524,63 |
| 05.03.2023 | 7.550,64 | 7.822,35 | 7.503,12 | 7.748,26 |
| 06.03.2023 | 7.801,82 | 7.858,16 | 7.708,39 | 7.708,39 |
| 07.03.2023 | 7.710,4 | 7.729,66 | 7.611,05 | 7.691,48 |
| 08.03.2023 | 7.736,98 | 7.787,36 | 7.678,33 | 7.682,2 |
| 09.03.2023 | 7.549,44 | 7.602,96 | 7.460,32 | 7.462,42 |
| 12.03.2023 | 7.528,38 | 7.561,47 | 7.371,13 | 7.414,91 |
| 13.03.2023 | 7.423,37 | 7.445,98 | 7.259,96 | 7.261,65 |
| 14.03.2023 | 7.291,78 | 7.360,34 | 7.125,04 | 7.180,87 |
| 15.03.2023 | 7.221,37 | 7.314,97 | 7.175,49 | 7.314,97 |
| 16.03.2023 | 7.370,42 | 7.390,17 | 7.079,1 | 7.079,1 |
| 19.03.2023 | 7.074,25 | 7.094,76 | 6.857,49 | 6.874,63 |
| 20.03.2023 | 6.891,93 | 6.946,38 | 6.760,47 | 6.810,32 |
| 21.03.2023 | 6.829,46 | 6.954,18 | 6.768,59 | 6.954,18 |
| 22.03.2023 | 6.931,75 | 7.005,36 | 6.891,71 | 7.005,36 |
| 23.03.2023 | 7.010,24 | 7.071,53 | 6.914,21 | 6.939,68 |
| 26.03.2023 | 6.978,62 | 6.994,04 | 6.843,22 | 6.843,22 |
| 27.03.2023 | 6.848,54 | 6.852,65 | 6.560,49 | 6.560,49 |
| 28.03.2023 | 6.547,97 | 6.814,13 | 6.515,55 | 6.806,07 |
| 29.03.2023 | 6.800,52 | 6.900,72 | 6.703,92 | 6.714,16 |
| 30.03.2023 | 6.693,02 | 6.712,96 | 6.574,42 | 6.574,42 |
| 02.04.2023 | 6.568,79 | 6.670,2 | 6.411,01 | 6.654,56 |
| 03.04.2023 | 6.641,57 | 6.905,85 | 6.620,68 | 6.896,42 |
| 04.04.2023 | 6.903,03 | 6.944,4 | 6.739,9 | 6.740,14 |
| 05.04.2023 | 6.740,75 | 6.804,25 | 6.672,03 | 6.707,93 |
| 06.04.2023 | 6.716,43 | 6.756,17 | 6.676,3 | 6.694,9 |
| 09.04.2023 | 6.735,83 | 6.957,31 | 6.735,83 | 6.951,39 |
| 10.04.2023 | 6.965,13 | 7.002,58 | 6.903 | 6.943,3 |
| 11.04.2023 | 6.949,86 | 7.039,31 | 6.945,3 | 6.964,71 |
| 12.04.2023 | 6.998,44 | 7.073,79 | 6.998,44 | 7.008,91 |
| 13.04.2023 | 7.016,98 | 7.054,76 | 6.890,75 | 6.890,75 |
| 16.04.2023 | 6.918,93 | 6.952,75 | 6.831,69 | 6.858,11 |
| 17.04.2023 | 6.886,59 | 6.941,78 | 6.767,06 | 6.777,02 |
| 18.04.2023 | 6.784,96 | 6.854,46 | 6.723,03 | 6.810,81 |
| 19.04.2023 | 6.788,96 | 6.788,96 | 6.716,74 | 6.727,54 |
| 23.04.2023 | 6.733,11 | 6.808,09 | 6.681,98 | 6.712,76 |
| 24.04.2023 | 6.733,2 | 6.765,54 | 6.568,27 | 6.583,07 |
| 25.04.2023 | 6.570,86 | 6.603,69 | 6.353,06 | 6.391,49 |
| 26.04.2023 | 6.377,1 | 6.439,59 | 6.311,56 | 6.337,93 |
| 27.04.2023 | 6.388,07 | 6.414,73 | 6.091,6 | 6.142,94 |
| 01.05.2023 | 6.158,22 | 6.211,29 | 6.004,39 | 6.014,25 |
| 02.05.2023 | 6.011,65 | 6.067,58 | 5.812,89 | 6.067,58 |
| 03.05.2023 | 6.033,04 | 6.158,64 | 5.964,12 | 5.992,37 |
| 04.05.2023 | 5.996,26 | 6.013,9 | 5.817,13 | 5.863,35 |
| 07.05.2023 | 5.917,63 | 6.123,23 | 5.853,46 | 6.098,86 |
| 08.05.2023 | 6.077,25 | 6.119,94 | 5.946,45 | 5.962,82 |
| 09.05.2023 | 5.972,6 | 5.995,47 | 5.882,86 | 5.887,7 |
| 10.05.2023 | 5.878,07 | 6.409,25 | 5.878,07 | 6.374,28 |
| 11.05.2023 | 6.391,85 | 6.499,54 | 6.190,27 | 6.266,74 |
| 14.05.2023 | 5.901,68 | 6.292,72 | 5.892,11 | 5.914,79 |
| 15.05.2023 | 5.934,62 | 6.266,99 | 5.934,62 | 6.266,99 |
| 16.05.2023 | 6.273,99 | 6.377,12 | 6.246,87 | 6.341,43 |
| 17.05.2023 | 6.344,47 | 6.386,08 | 6.064,19 | 6.100,56 |
| 21.05.2023 | 6.137,59 | 6.198,97 | 6.022,22 | 6.102,35 |
| 22.05.2023 | 6.096,96 | 6.109,12 | 6.014,27 | 6.078,43 |
| 23.05.2023 | 6.082,86 | 6.125,68 | 5.968,1 | 5.988,23 |
| 24.05.2023 | 6.006,07 | 6.061,64 | 5.945,27 | 6.001,23 |
| 25.05.2023 | 6.017,07 | 6.336,7 | 6.011,16 | 6.285,72 |
| 28.05.2023 | 6.477,43 | 6.603,14 | 6.386,37 | 6.568,72 |
| 29.05.2023 | 6.651,28 | 6.788,56 | 6.618,67 | 6.756,42 |
| 30.05.2023 | 6.762,51 | 6.805,16 | 6.590,34 | 6.590,34 |
| 31.05.2023 | 6.650,66 | 6.778,76 | 6.642,28 | 6.685,17 |
| 01.06.2023 | 6.864,6 | 6.891,06 | 6.734,03 | 6.835,52 |
| 04.06.2023 | 6.989,49 | 7.211,76 | 6.942,92 | 7.201,71 |
| 05.06.2023 | 7.200,7 | 7.295,51 | 7.107,37 | 7.207,95 |
| 06.06.2023 | 7.437,59 | 7.583,1 | 7.434,01 | 7.547,82 |
| 07.06.2023 | 7.514,86 | 7.561,94 | 7.390,38 | 7.520,13 |
| 08.06.2023 | 7.572,06 | 7.656,21 | 7.487,74 | 7.628,66 |
| 11.06.2023 | 7.677,15 | 7.839,01 | 7.655,84 | 7.655,84 |
| 12.06.2023 | 7.661,61 | 7.672,31 | 7.369,84 | 7.415,52 |
| 13.06.2023 | 7.419,76 | 7.530,78 | 7.270,47 | 7.338,84 |
| 14.06.2023 | 7.368,11 | 7.443,64 | 7.328,39 | 7.443,64 |
| 15.06.2023 | 7.471,81 | 7.576,41 | 7.408,04 | 7.415,72 |
| 18.06.2023 | 7.417,84 | 7.417,84 | 7.119,91 | 7.131,59 |
| 19.06.2023 | 7.120,35 | 7.192,94 | 7.020,43 | 7.078,8 |
| 20.06.2023 | 7.102,97 | 7.180,4 | 6.951,98 | 6.977,65 |
| 21.06.2023 | 6.989,78 | 7.383,94 | 6.935,4 | 7.369,23 |
| 22.06.2023 | 7.482,67 | 7.603,57 | 7.430,18 | 7.597,94 |
| 25.06.2023 | 7.669,38 | 7.831,33 | 7.661,23 | 7.811,47 |
| 26.06.2023 | 7.794,51 | 7.828,64 | 7.753,45 | 7.821,9 |
| 02.07.2023 | 8.029,42 | 8.338,88 | 8.029,42 | 8.327,02 |
| 03.07.2023 | 8.364,03 | 8.383,16 | 8.215,56 | 8.261,33 |
| 04.07.2023 | 8.273,53 | 8.430,85 | 8.081,59 | 8.418,8 |
| 05.07.2023 | 8.441,83 | 8.580,1 | 8.441,83 | 8.496,56 |
| 06.07.2023 | 8.486,85 | 8.641,07 | 8.464,77 | 8.598,02 |
| 09.07.2023 | 8.702,49 | 8.744,69 | 8.619,82 | 8.668,63 |
| 10.07.2023 | 8.801,4 | 8.814,68 | 8.612,63 | 8.707,58 |
| 11.07.2023 | 8.702,32 | 8.709,27 | 8.564,69 | 8.602,64 |
| 12.07.2023 | 8.597,27 | 8.761,52 | 8.583,28 | 8.630,81 |
| 13.07.2023 | 8.693,98 | 8.731,86 | 8.627,26 | 8.701,56 |
| 16.07.2023 | 8.776,86 | 8.955,97 | 8.754,27 | 8.932,94 |
| 17.07.2023 | 8.964,61 | 9.011,7 | 8.581,68 | 8.581,68 |
| 18.07.2023 | 8.577,41 | 8.825,85 | 8.475,64 | 8.825,85 |
| 19.07.2023 | 8.904,61 | 8.973,53 | 8.761,68 | 8.938,9 |
| 20.07.2023 | 8.947,99 | 8.990,39 | 8.786,55 | 8.866,1 |
| 23.07.2023 | 8.916,9 | 9.031,86 | 8.809,71 | 8.872,05 |
| 24.07.2023 | 8.904,83 | 8.943,64 | 8.754,92 | 8.770,88 |
| 25.07.2023 | 8.775,86 | 9.005,84 | 8.745,73 | 9.005,84 |
| 26.07.2023 | 9.066,38 | 9.140,15 | 9.016,87 | 9.114,67 |
| 27.07.2023 | 9.179,48 | 9.359,01 | 9.164,73 | 9.304,55 |
| 30.07.2023 | 9.392,25 | 9.674,8 | 9.392,25 | 9.645,92 |
| 31.07.2023 | 9.619,51 | 9.713,56 | 9.474,42 | 9.496,43 |
| 01.08.2023 | 9.493,15 | 9.731,34 | 9.493,15 | 9.648,33 |
| 02.08.2023 | 9.675,22 | 9.755,96 | 9.482,09 | 9.509,16 |
| 03.08.2023 | 9.550,57 | 9.842,23 | 9.475,87 | 9.820,47 |
| 06.08.2023 | 9.849,21 | 10.028,19 | 9.849,21 | 9.993,05 |
| 07.08.2023 | 10.029,42 | 10.045,13 | 9.790,65 | 9.848,1 |
| 08.08.2023 | 9.806,3 | 10.052,75 | 9.705,8 | 9.978,75 |
| 09.08.2023 | 10.044,21 | 10.125,65 | 9.659,16 | 9.713,51 |
| 10.08.2023 | 9.726,6 | 10.126,43 | 9.643,76 | 10.126,43 |
| 13.08.2023 | 10.217,11 | 10.411,84 | 10.150,86 | 10.226,98 |
| 14.08.2023 | 10.246,36 | 10.295,7 | 9.994,64 | 10.179,01 |
| 15.08.2023 | 10.152,32 | 10.287,97 | 10.047,53 | 10.147,51 |
| 16.08.2023 | 10.175,47 | 10.403,59 | 10.121,58 | 10.381,76 |
| 17.08.2023 | 10.459,14 | 10.587,63 | 10.040,55 | 10.131,58 |
| 20.08.2023 | 10.112,5 | 10.701,62 | 10.099,29 | 10.677,75 |
| 21.08.2023 | 10.711,19 | 10.878,85 | 10.515,67 | 10.555,08 |
| 22.08.2023 | 10.612,09 | 10.621,39 | 10.189,41 | 10.189,41 |
| 23.08.2023 | 10.269,77 | 10.512,62 | 9.825,57 | 9.863,82 |
| 24.08.2023 | 9.921,65 | 10.330,32 | 9.741,44 | 10.291,65 |
| 27.08.2023 | 10.444,02 | 10.890,62 | 10.438,66 | 10.851,77 |
| 28.08.2023 | 10.859,28 | 10.863,97 | 10.535,18 | 10.609,12 |
| 30.08.2023 | 10.671,94 | 10.777,33 | 10.593,18 | 10.593,18 |
| 31.08.2023 | 10.661,76 | 10.829,46 | 10.594,59 | 10.777 |
| 03.09.2023 | 10.881,13 | 11.034,74 | 10.826,97 | 10.854,02 |
| 04.09.2023 | 10.851,79 | 11.018,5 | 10.760,94 | 11.018,5 |
| 05.09.2023 | 11.120,32 | 11.128,12 | 10.898,6 | 10.948,9 |
| 06.09.2023 | 10.976,18 | 11.107,3 | 10.947,46 | 11.094,44 |
| 07.09.2023 | 11.116,46 | 11.160,96 | 11.039,04 | 11.045,24 |
| 10.09.2023 | 11.106,86 | 11.123,13 | 10.777,03 | 10.804,98 |
| 11.09.2023 | 10.827,43 | 11.017,88 | 10.698,81 | 10.832,43 |
| 12.09.2023 | 10.872,93 | 10.946,61 | 10.610,07 | 10.644,97 |
| 13.09.2023 | 10.658,91 | 10.865,38 | 10.379,01 | 10.865,38 |
| 14.09.2023 | 10.849,6 | 10.868,71 | 10.574,28 | 10.574,28 |
| 17.09.2023 | 10.547,91 | 10.574,21 | 10.127,86 | 10.150,63 |
| 18.09.2023 | 10.156,91 | 10.359,95 | 10.098,32 | 10.330,21 |
| 19.09.2023 | 10.420,07 | 10.445,29 | 10.136,75 | 10.180,81 |
| 20.09.2023 | 10.124,57 | 10.591,66 | 10.019,93 | 10.591,66 |
| 21.09.2023 | 10.627,14 | 10.836,83 | 10.582,39 | 10.744,66 |
| 24.09.2023 | 10.831,25 | 11.269,54 | 10.831,25 | 11.239,35 |
| 25.09.2023 | 11.291,3 | 11.390,56 | 11.056,6 | 11.069,29 |
| 26.09.2023 | 11.102,12 | 11.182,05 | 10.887,5 | 10.994,1 |
| 27.09.2023 | 11.005,32 | 11.177,58 | 10.986,12 | 11.078,73 |
| 28.09.2023 | 11.016,85 | 11.138,99 | 10.981,1 | 11.053,47 |
| 01.10.2023 | 11.067,63 | 11.288,45 | 11.048,48 | 11.212,59 |
| 02.10.2023 | 11.236,12 | 11.292,41 | 11.129,57 | 11.184,59 |
| 03.10.2023 | 11.188,64 | 11.188,64 | 10.830,98 | 10.854,19 |
| 04.10.2023 | 10.912,7 | 11.042,79 | 10.666,74 | 11.020,26 |
| 05.10.2023 | 10.895,39 | 11.013,11 | 10.894,26 | 10.902,21 |
| 08.10.2023 | 10.759,44 | 10.893,67 | 10.672,29 | 10.672,29 |
| 09.10.2023 | 10.800,02 | 10.894,99 | 10.721,93 | 10.874,95 |
| 10.10.2023 | 10.903,79 | 10.922,62 | 10.630,05 | 10.646,7 |
| 11.10.2023 | 10.756,72 | 10.816,3 | 10.342,38 | 10.585,71 |
| 12.10.2023 | 10.551,13 | 10.574,78 | 10.393,15 | 10.415,48 |
| 15.10.2023 | 10.554,51 | 10.597,99 | 10.193,53 | 10.199,19 |
| 16.10.2023 | 10.236,36 | 10.426,64 | 10.154,12 | 10.426,64 |
| 17.10.2023 | 10.245,65 | 10.301,59 | 10.076,07 | 10.092,71 |
| 18.10.2023 | 10.097,96 | 10.210,37 | 9.882,5 | 9.902,46 |
| 19.10.2023 | 9.801,74 | 9.805,65 | 9.519,09 | 9.587,7 |
| 22.10.2023 | 9.749,05 | 9.957,3 | 9.590,42 | 9.903,92 |
| 23.10.2023 | 9.931,07 | 10.189,04 | 9.889,05 | 10.166,38 |
| 24.10.2023 | 10.204,29 | 10.301,13 | 9.446,88 | 9.446,88 |
| 25.10.2023 | 9.578,42 | 9.933,89 | 9.487,64 | 9.862,35 |
| 26.10.2023 | 9.843,33 | 9.944,85 | 9.625,07 | 9.921,89 |
| 29.10.2023 | 9.904,39 | 10.094,38 | 9.874,17 | 9.977,92 |
| 30.10.2023 | 10.014,1 | 10.092,56 | 9.812,91 | 9.859,59 |
| 31.10.2023 | 9.940,07 | 9.973,13 | 9.625,74 | 9.941,1 |
| 01.11.2023 | 10.001,53 | 10.156,99 | 10.001,53 | 10.067,71 |
| 02.11.2023 | 10.076,33 | 10.235,8 | 10.040,93 | 10.189,13 |
| 05.11.2023 | 10.276,22 | 10.404,15 | 10.276,22 | 10.333,73 |
| 06.11.2023 | 10.326,91 | 10.388,31 | 10.198,59 | 10.217,23 |
| 07.11.2023 | 10.280,59 | 10.354,06 | 10.187,43 | 10.222,64 |
| 08.11.2023 | 10.136,75 | 10.290,72 | 10.071,33 | 10.241,36 |
| 09.11.2023 | 10.244,82 | 10.286,65 | 10.167,62 | 10.184,52 |
| 12.11.2023 | 10.193,03 | 10.291,64 | 10.028,48 | 10.028,48 |
| 13.11.2023 | 10.062,92 | 10.243,08 | 9.998,72 | 10.224 |
| 14.11.2023 | 10.272,32 | 10.329,38 | 10.177,78 | 10.225,82 |
| 15.11.2023 | 10.215,52 | 10.448,37 | 10.215,52 | 10.420,46 |
| 16.11.2023 | 10.421,5 | 10.536,22 | 10.396,91 | 10.499,51 |
| 19.11.2023 | 10.582,6 | 10.710,88 | 10.582,6 | 10.622,82 |
| 20.11.2023 | 10.671,38 | 10.890,5 | 10.665,31 | 10.890,5 |
| 21.11.2023 | 10.884,4 | 10.896,36 | 10.768,15 | 10.797,48 |
| 22.11.2023 | 10.799,63 | 10.900,07 | 10.594,58 | 10.594,58 |
| 23.11.2023 | 10.601,2 | 10.728,94 | 10.544,21 | 10.669,01 |
| 26.11.2023 | 10.706,67 | 10.902,03 | 10.706,67 | 10.878,76 |
| 27.11.2023 | 10.892,76 | 10.959,51 | 10.831,25 | 10.908,66 |
| 28.11.2023 | 10.939,27 | 10.974,36 | 10.833,56 | 10.855,92 |
| 29.11.2023 | 10.849,12 | 10.878,49 | 10.664,71 | 10.733,77 |
| 30.11.2023 | 10.887,92 | 10.938,54 | 10.741,3 | 10.864,64 |
| 03.12.2023 | 10.895,77 | 10.972,5 | 10.806,8 | 10.909,68 |
| 04.12.2023 | 10.931,62 | 10.958,94 | 10.818,26 | 10.873,31 |
| 05.12.2023 | 10.882,97 | 10.889 | 10.480,64 | 10.480,64 |
| 06.12.2023 | 10.511,38 | 10.757,28 | 10.395,1 | 10.757,28 |
| 07.12.2023 | 10.751,35 | 10.751,35 | 10.541,82 | 10.580,87 |
| 10.12.2023 | 10.585,86 | 10.585,86 | 10.346,73 | 10.346,73 |
| 11.12.2023 | 10.343,68 | 10.387,29 | 10.264,26 | 10.317,49 |
| 12.12.2023 | 10.232,29 | 10.239,54 | 10.019,5 | 10.019,5 |
| 13.12.2023 | 10.129,15 | 10.431,17 | 10.063 | 10.415,3 |
| 14.12.2023 | 10.419,68 | 10.628,96 | 10.394,12 | 10.600,25 |
| 17.12.2023 | 10.544,16 | 10.580,2 | 10.312,59 | 10.318,97 |
| 18.12.2023 | 10.320,66 | 10.441,42 | 10.212,74 | 10.360,58 |
| 19.12.2023 | 10.367,52 | 10.405,67 | 10.226,94 | 10.260,97 |
| 20.12.2023 | 10.263,48 | 10.466,37 | 10.251,19 | 10.437,17 |
| 21.12.2023 | 10.443,25 | 10.465,56 | 10.020,79 | 10.020,79 |
| 24.12.2023 | 9.991,46 | 9.999,35 | 9.634,69 | 9.702,76 |
| 25.12.2023 | 9.760,52 | 9.959,32 | 9.694,67 | 9.790,99 |
| 26.12.2023 | 9.788,22 | 9.920,99 | 9.701,71 | 9.774,13 |
| 27.12.2023 | 9.799,41 | 10.036,82 | 9.799,41 | 9.938,06 |
| 28.12.2023 | 9.950,83 | 10.001,91 | 9.851,52 | 9.882,81 |