X10XB
BIST BANKA DISI LIKIT 10
15:50:28
18988.63 ₺
-186.29 (%-0.97)
Önceki Kapanış: 19174.91·
Volatilite: 1.23
Düşük₺18896.62
Yüksek₺19133.24
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.55%
Önceki aya göre (MoM)
+4.64%
Yılbaşından bugüne (YTD)
+38.67%
Önceki yıla göre (YoY)
+63.92%
X10XB: BIST BANKA DISI LIKIT 10 Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.746,1051
KAPANIŞ 12.734,0498
En Düşük
DÜŞÜK 10.815,71
En Yüksek
YÜKSEK 14.865,61
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11.443,18 | 11.613,56 | 11.421,9 | 11.611,11 |
| 02.01.2025 | 11.634,71 | 11.859,66 | 11.634,71 | 11.832,76 |
| 05.01.2025 | 11.880,49 | 11.894,43 | 11.779,83 | 11.822,36 |
| 06.01.2025 | 11.803,85 | 11.864,71 | 11.721,28 | 11.721,92 |
| 07.01.2025 | 11.709,3 | 11.811,11 | 11.657,9 | 11.674,85 |
| 08.01.2025 | 11.724 | 11.772,71 | 11.628,48 | 11.699,48 |
| 09.01.2025 | 11.717,87 | 11.772,42 | 11.572,41 | 11.610,87 |
| 12.01.2025 | 11.602,41 | 11.629,93 | 11.448,66 | 11.498,45 |
| 13.01.2025 | 11.552,21 | 11.655,53 | 11.467,31 | 11.500,66 |
| 14.01.2025 | 11.517,2 | 11.573,54 | 11.425,54 | 11.522,42 |
| 15.01.2025 | 11.636,13 | 11.647,38 | 11.486,36 | 11.619,88 |
| 16.01.2025 | 11.650,45 | 11.756 | 11.605,92 | 11.736,07 |
| 19.01.2025 | 11.803,49 | 11.814,47 | 11.661,41 | 11.771,88 |
| 20.01.2025 | 11.732,57 | 11.808,8 | 11.673,21 | 11.698,31 |
| 21.01.2025 | 11.715,39 | 11.862,89 | 11.666,29 | 11.825,19 |
| 22.01.2025 | 11.867,88 | 11.906,64 | 11.805,06 | 11.887,08 |
| 23.01.2025 | 11.897,11 | 11.947,95 | 11.837,89 | 11.904,57 |
| 26.01.2025 | 11.828,14 | 11.875,86 | 11.734,23 | 11.773,89 |
| 27.01.2025 | 11.797,52 | 12.000,07 | 11.707,48 | 11.982,77 |
| 28.01.2025 | 12.001,07 | 12.125,58 | 11.971,58 | 12.000,93 |
| 29.01.2025 | 12.021,31 | 12.136,17 | 12.010,03 | 12.054,86 |
| 30.01.2025 | 12.080,99 | 12.120,9 | 12.025,13 | 12.052,87 |
| 02.02.2025 | 11.953,85 | 11.953,85 | 11.729,32 | 11.784,27 |
| 03.02.2025 | 11.842,39 | 11.862,84 | 11.708,24 | 11.723,93 |
| 04.02.2025 | 11.752,72 | 11.816,8 | 11.539,4 | 11.661,8 |
| 05.02.2025 | 11.747,72 | 11.928,61 | 11.739,63 | 11.871,47 |
| 06.02.2025 | 11.871,23 | 12.085,44 | 11.826,31 | 12.070,39 |
| 09.02.2025 | 12.070,57 | 12.092,43 | 11.847,39 | 11.874,92 |
| 10.02.2025 | 11.863,7 | 11.975,67 | 11.781,29 | 11.965,55 |
| 11.02.2025 | 11.982,04 | 11.982,29 | 11.807,68 | 11.831,52 |
| 12.02.2025 | 11.910,95 | 11.984,07 | 11.879,91 | 11.949,86 |
| 13.02.2025 | 11.956,61 | 12.024,08 | 11.790,93 | 11.812,93 |
| 16.02.2025 | 11.827,15 | 11.857,34 | 11.785,81 | 11.786,76 |
| 17.02.2025 | 11.778,02 | 11.964,91 | 11.733,22 | 11.912,35 |
| 18.02.2025 | 11.941,59 | 11.978,36 | 11.662,35 | 11.662,35 |
| 19.02.2025 | 11.626,5 | 11.715 | 11.598,64 | 11.638,88 |
| 20.02.2025 | 11.649,6 | 11.718,23 | 11.206,3 | 11.375,75 |
| 23.02.2025 | 11.487,74 | 11.509,54 | 11.323,78 | 11.364,93 |
| 24.02.2025 | 11.384 | 11.425,01 | 11.189,3 | 11.207,06 |
| 25.02.2025 | 11.242,44 | 11.453,71 | 11.231,15 | 11.366,75 |
| 26.02.2025 | 11.364,5 | 11.683,84 | 11.349,69 | 11.630,08 |
| 27.02.2025 | 11.556,98 | 11.594,14 | 11.410,34 | 11.475,17 |
| 02.03.2025 | 11.588,34 | 11.836,02 | 11.572,15 | 11.705,95 |
| 03.03.2025 | 11.710,14 | 11.789,41 | 11.686,07 | 11.726,27 |
| 04.03.2025 | 11.820,4 | 12.180,3 | 11.820,4 | 12.149,92 |
| 05.03.2025 | 12.255,39 | 12.614,48 | 12.195,26 | 12.614,48 |
| 06.03.2025 | 12.590,82 | 12.745,73 | 12.514,06 | 12.603,28 |
| 09.03.2025 | 12.512,37 | 12.610,42 | 12.361,75 | 12.415,14 |
| 10.03.2025 | 12.449,39 | 12.645,89 | 12.360,48 | 12.526,8 |
| 11.03.2025 | 12.597,35 | 12.724,09 | 12.535,18 | 12.670,24 |
| 12.03.2025 | 12.740,62 | 12.841,06 | 12.699,98 | 12.814,63 |
| 13.03.2025 | 12.882,42 | 12.933,02 | 12.788,04 | 12.856,65 |
| 16.03.2025 | 12.881,21 | 12.932,03 | 12.790,81 | 12.867,42 |
| 17.03.2025 | 12.827,39 | 12.888,21 | 12.758,45 | 12.790,18 |
| 18.03.2025 | 11.977,87 | 12.381,8 | 11.587,35 | 11.674,42 |
| 19.03.2025 | 11.702,38 | 12.140,74 | 11.672,83 | 11.830,37 |
| 20.03.2025 | 11.774,29 | 11.774,29 | 10.831,33 | 10.909,2 |
| 23.03.2025 | 11.107,08 | 11.371,27 | 10.815,71 | 11.347,27 |
| 24.03.2025 | 11.555,22 | 11.957,41 | 11.500,57 | 11.796,11 |
| 25.03.2025 | 11.689,79 | 11.886,93 | 11.649,63 | 11.751,47 |
| 26.03.2025 | 11.915,09 | 11.965,22 | 11.695,43 | 11.738,82 |
| 27.03.2025 | 11.658,9 | 11.831,09 | 11.527,79 | 11.831,09 |
| 01.04.2025 | 11.759,7 | 11.769,46 | 11.597,83 | 11.613,95 |
| 02.04.2025 | 11.634,81 | 11.726,4 | 11.547,07 | 11.554,88 |
| 03.04.2025 | 11.582,47 | 11.623,61 | 11.400,61 | 11.441,09 |
| 06.04.2025 | 11.119,25 | 11.677,43 | 11.071,5 | 11.523,88 |
| 07.04.2025 | 11.703,71 | 11.739,5 | 11.531,71 | 11.627,78 |
| 08.04.2025 | 11.526,42 | 11.635,82 | 11.408,95 | 11.454,05 |
| 09.04.2025 | 11.803,51 | 11.819,01 | 11.540,19 | 11.540,19 |
| 10.04.2025 | 11.565,46 | 11.604,23 | 11.461,84 | 11.557,71 |
| 13.04.2025 | 11.652,53 | 11.689,24 | 11.571,86 | 11.606,35 |
| 14.04.2025 | 11.627,73 | 11.674,89 | 11.547,48 | 11.583,54 |
| 15.04.2025 | 11.562,32 | 11.631,52 | 11.472,23 | 11.497,79 |
| 16.04.2025 | 11.506,99 | 11.765,83 | 11.496,11 | 11.678,82 |
| 17.04.2025 | 11.716,55 | 11.722,86 | 11.570,14 | 11.620,63 |
| 20.04.2025 | 11.665,25 | 11.772,72 | 11.523,78 | 11.578,62 |
| 21.04.2025 | 11.641,47 | 11.727,77 | 11.584,27 | 11.648,02 |
| 23.04.2025 | 11.699,35 | 11.839,44 | 11.632,46 | 11.836,25 |
| 24.04.2025 | 11.874,02 | 11.891,42 | 11.784,12 | 11.809,9 |
| 27.04.2025 | 11.833,18 | 11.863,38 | 11.745,37 | 11.769,19 |
| 28.04.2025 | 11.683,25 | 11.727,54 | 11.599,33 | 11.599,74 |
| 29.04.2025 | 11.589,26 | 11.620,33 | 11.302,8 | 11.352,78 |
| 01.05.2025 | 11.396,87 | 11.515,23 | 11.369,95 | 11.484,22 |
| 04.05.2025 | 11.544,83 | 11.569,46 | 11.370,05 | 11.458,26 |
| 05.05.2025 | 11.445,24 | 11.588,93 | 11.429 | 11.490,18 |
| 06.05.2025 | 11.487,86 | 11.651,41 | 11.388,72 | 11.462,71 |
| 07.05.2025 | 11.536,96 | 11.919,12 | 11.520,06 | 11.849,59 |
| 08.05.2025 | 11.852,65 | 12.000,54 | 11.744,31 | 11.928,87 |
| 11.05.2025 | 12.208,11 | 12.322,65 | 12.069,1 | 12.277,89 |
| 12.05.2025 | 12.203,72 | 12.230,83 | 12.127,14 | 12.148,39 |
| 13.05.2025 | 12.156,2 | 12.220,08 | 12.091,29 | 12.127,27 |
| 14.05.2025 | 12.197,89 | 12.235,91 | 11.938,24 | 11.975,37 |
| 15.05.2025 | 11.996,43 | 12.141,35 | 11.964,21 | 12.098,67 |
| 19.05.2025 | 12.086,37 | 12.091,32 | 11.789,45 | 11.822,23 |
| 20.05.2025 | 11.805,52 | 11.848,55 | 11.673,16 | 11.673,16 |
| 21.05.2025 | 11.751,59 | 11.848,54 | 11.589,4 | 11.811,71 |
| 22.05.2025 | 11.792,57 | 11.868,52 | 11.647,77 | 11.701,23 |
| 25.05.2025 | 11.787,95 | 11.805,96 | 11.690,14 | 11.722,32 |
| 26.05.2025 | 11.727,72 | 11.804,93 | 11.607,6 | 11.614,69 |
| 27.05.2025 | 11.613,3 | 11.667,08 | 11.504,28 | 11.575,87 |
| 28.05.2025 | 11.647,63 | 11.686,97 | 11.506,9 | 11.548,42 |
| 29.05.2025 | 11.530,94 | 11.557,13 | 11.338,79 | 11.389,06 |
| 01.06.2025 | 11.395,56 | 11.496,84 | 11.337,72 | 11.404,09 |
| 02.06.2025 | 11.484,4 | 11.683,7 | 11.484,4 | 11.666,98 |
| 03.06.2025 | 11.663,56 | 12.006,76 | 11.621,45 | 12.006,76 |
| 04.06.2025 | 11.952,76 | 12.051,54 | 11.900,2 | 12.044,17 |
| 09.06.2025 | 12.119,56 | 12.189,81 | 12.064,02 | 12.155,71 |
| 10.06.2025 | 12.153,19 | 12.228,46 | 12.083,3 | 12.171,97 |
| 11.06.2025 | 12.123,41 | 12.158,36 | 11.989,29 | 12.003,22 |
| 12.06.2025 | 11.688,93 | 11.692,86 | 11.477,26 | 11.685,13 |
| 15.06.2025 | 11.674,28 | 11.848,84 | 11.580,05 | 11.705,08 |
| 16.06.2025 | 11.710,4 | 11.896,54 | 11.710,4 | 11.812,77 |
| 17.06.2025 | 11.769,74 | 11.790,63 | 11.539,71 | 11.584,11 |
| 18.06.2025 | 11.639,02 | 11.747,86 | 11.509,55 | 11.531,54 |
| 19.06.2025 | 11.629,51 | 11.666,78 | 11.544,96 | 11.666,67 |
| 22.06.2025 | 11.576,35 | 11.609,88 | 11.524,64 | 11.558,18 |
| 23.06.2025 | 11.818,78 | 11.911,45 | 11.682,71 | 11.852,42 |
| 24.06.2025 | 11.890,6 | 11.925,92 | 11.803,55 | 11.821,63 |
| 25.06.2025 | 11.843,67 | 11.867,5 | 11.531,44 | 11.531,44 |
| 26.06.2025 | 11.547,59 | 11.727,02 | 11.511,22 | 11.694,67 |
| 29.06.2025 | 11.742,16 | 12.340,98 | 11.731,51 | 12.303,28 |
| 30.06.2025 | 12.329,53 | 12.496,76 | 12.307,24 | 12.413,91 |
| 01.07.2025 | 12.426,4 | 12.713,09 | 12.424,47 | 12.553,82 |
| 02.07.2025 | 12.715,75 | 12.756,28 | 12.577,06 | 12.601,11 |
| 03.07.2025 | 12.629,79 | 12.734,1 | 12.555,92 | 12.656,79 |
| 06.07.2025 | 12.483,26 | 12.538,58 | 12.419,62 | 12.474,43 |
| 07.07.2025 | 12.568,54 | 12.596,77 | 12.232,4 | 12.251,37 |
| 08.07.2025 | 12.267,01 | 12.471,5 | 12.246,75 | 12.439,59 |
| 09.07.2025 | 12.567,91 | 12.693,63 | 12.557,61 | 12.612,72 |
| 10.07.2025 | 12.724,45 | 12.749,67 | 12.586,85 | 12.674,83 |
| 13.07.2025 | 12.675,56 | 12.720,16 | 12.613,12 | 12.626,45 |
| 15.07.2025 | 12.613,48 | 12.769,59 | 12.408,88 | 12.558,29 |
| 16.07.2025 | 12.661,95 | 12.853,88 | 12.593,47 | 12.802,81 |
| 17.07.2025 | 12.816,85 | 12.900,65 | 12.793,13 | 12.841,68 |
| 20.07.2025 | 12.897,98 | 13.240,13 | 12.897,98 | 13.224,79 |
| 21.07.2025 | 13.250,71 | 13.280,52 | 13.150,75 | 13.251,41 |
| 22.07.2025 | 13.304,75 | 13.341,13 | 13.172,02 | 13.189,21 |
| 23.07.2025 | 13.249,4 | 13.468,5 | 13.203,36 | 13.336,26 |
| 24.07.2025 | 13.354,35 | 13.400,07 | 13.260,12 | 13.280,12 |
| 27.07.2025 | 13.327,79 | 13.337,69 | 13.147,45 | 13.174,83 |
| 28.07.2025 | 13.186,04 | 13.214,66 | 13.081,07 | 13.081,07 |
| 29.07.2025 | 13.113,26 | 13.283,17 | 13.083,97 | 13.231,48 |
| 30.07.2025 | 13.267,46 | 13.460,1 | 13.253,91 | 13.460,1 |
| 31.07.2025 | 13.511,92 | 13.512,8 | 13.350,54 | 13.421,65 |
| 03.08.2025 | 13.494,85 | 13.585,11 | 13.459,63 | 13.516,79 |
| 04.08.2025 | 13.566,5 | 13.573,2 | 13.469,81 | 13.469,81 |
| 05.08.2025 | 13.514,95 | 13.622,83 | 13.426,83 | 13.591,02 |
| 06.08.2025 | 13.634,88 | 13.712,48 | 13.529,78 | 13.553,46 |
| 07.08.2025 | 13.592,13 | 13.668,45 | 13.571,43 | 13.633,95 |
| 10.08.2025 | 13.717,55 | 13.787,01 | 13.653,16 | 13.713,53 |
| 11.08.2025 | 13.717,92 | 13.720,67 | 13.544,01 | 13.588,57 |
| 12.08.2025 | 13.603,13 | 13.684,89 | 13.503,48 | 13.667,31 |
| 13.08.2025 | 13.610,06 | 13.695,46 | 13.502,53 | 13.521 |
| 14.08.2025 | 13.480,83 | 13.648,35 | 13.471,38 | 13.581,82 |
| 17.08.2025 | 13.627,24 | 13.696,51 | 13.559,52 | 13.677,59 |
| 18.08.2025 | 13.731,16 | 13.747,44 | 13.629,03 | 13.696,6 |
| 19.08.2025 | 13.689,6 | 13.940,99 | 13.652,4 | 13.903,31 |
| 20.08.2025 | 13.969,23 | 14.156,43 | 13.958,98 | 14.111,3 |
| 21.08.2025 | 14.152,89 | 14.241,05 | 14.079,31 | 14.190,5 |
| 24.08.2025 | 14.300,82 | 14.380,05 | 14.260,23 | 14.293,72 |
| 25.08.2025 | 14.314,11 | 14.512,96 | 14.250,99 | 14.425,2 |
| 26.08.2025 | 14.470,67 | 14.473,09 | 14.251,4 | 14.252,1 |
| 27.08.2025 | 14.314,93 | 14.411,94 | 14.228,11 | 14.241,65 |
| 28.08.2025 | 14.256,21 | 14.276,13 | 14.063,69 | 14.115,79 |
| 31.08.2025 | 14.132,34 | 14.161,04 | 14.018,02 | 14.074,96 |
| 01.09.2025 | 14.098,29 | 14.118,78 | 13.312,19 | 13.613,06 |
| 02.09.2025 | 13.595,4 | 13.652,81 | 13.361,01 | 13.584,3 |
| 03.09.2025 | 13.600,42 | 13.747,49 | 13.546,3 | 13.589,45 |
| 04.09.2025 | 13.642,79 | 13.696,94 | 13.391,65 | 13.398,08 |
| 07.09.2025 | 13.202,58 | 13.273,74 | 13.010,79 | 13.037,3 |
| 08.09.2025 | 13.065,65 | 13.293,95 | 13.031,11 | 13.136,58 |
| 09.09.2025 | 13.283,37 | 13.322,37 | 13.114,2 | 13.306,44 |
| 10.09.2025 | 13.315,52 | 13.514,69 | 13.089,87 | 13.134,84 |
| 11.09.2025 | 13.126,71 | 13.212,48 | 13.004,92 | 13.123,31 |
| 14.09.2025 | 13.110,29 | 14.004,85 | 13.006,54 | 13.986,64 |
| 15.09.2025 | 14.008,91 | 14.207,11 | 14.001,32 | 14.174,66 |
| 16.09.2025 | 14.159,87 | 14.231,29 | 14.081,17 | 14.107,22 |
| 17.09.2025 | 14.184,54 | 14.266,81 | 13.935,77 | 13.964,4 |
| 18.09.2025 | 14.001,82 | 14.419,04 | 13.991,12 | 14.419,04 |
| 21.09.2025 | 14.751,23 | 14.830,13 | 14.659,79 | 14.711,49 |
| 22.09.2025 | 14.586,68 | 14.762,53 | 14.545,32 | 14.619,73 |
| 23.09.2025 | 14.643,66 | 14.759,17 | 14.365,31 | 14.714,02 |
| 24.09.2025 | 14.822,23 | 14.865,61 | 14.667,69 | 14.787,94 |
| 25.09.2025 | 14.777,13 | 14.777,13 | 14.401,02 | 14.413,68 |
| 28.09.2025 | 14.376,49 | 14.567,25 | 14.325,7 | 14.392,34 |
| 29.09.2025 | 14.394,55 | 14.401,63 | 14.253,61 | 14.317,74 |
| 30.09.2025 | 14.287,27 | 14.690,73 | 14.143,42 | 14.593,74 |
| 01.10.2025 | 14.599,4 | 14.694,58 | 14.507,14 | 14.562,85 |
| 02.10.2025 | 14.626,75 | 14.654,55 | 14.268,92 | 14.317,9 |
| 05.10.2025 | 14.352,81 | 14.433,09 | 14.123,05 | 14.197,98 |
| 06.10.2025 | 14.210,77 | 14.355,16 | 14.139,75 | 14.248,09 |
| 07.10.2025 | 14.156,18 | 14.307,17 | 14.054,66 | 14.147,13 |
| 08.10.2025 | 14.286,52 | 14.341,1 | 14.149,41 | 14.199,2 |
| 09.10.2025 | 14.232,03 | 14.265,28 | 14.037,93 | 14.094,08 |
| 12.10.2025 | 13.920,49 | 14.067,5 | 13.835,08 | 13.873,23 |
| 13.10.2025 | 13.881,8 | 13.927,79 | 13.587,8 | 13.619,72 |
| 14.10.2025 | 13.648,71 | 13.802,04 | 13.522,64 | 13.764,03 |
| 15.10.2025 | 13.712,72 | 13.825,57 | 13.541,01 | 13.576,74 |
| 16.10.2025 | 13.532,11 | 13.551,22 | 13.111,81 | 13.264,2 |
| 19.10.2025 | 13.304,57 | 13.705,24 | 13.129,32 | 13.631,81 |
| 20.10.2025 | 13.630,27 | 13.675,82 | 13.502,21 | 13.563,23 |
| 21.10.2025 | 13.619,36 | 13.871 | 13.619,36 | 13.658,95 |
| 22.10.2025 | 13.708,94 | 13.852,67 | 13.677,49 | 13.749,02 |
| 23.10.2025 | 13.869,03 | 14.496,23 | 13.813,77 | 14.135,52 |
| 26.10.2025 | 14.121,69 | 14.168,79 | 14.016,77 | 14.101,99 |
| 27.10.2025 | 14.105,87 | 14.231,23 | 14.092,28 | 14.145,87 |
| 29.10.2025 | 14.173,33 | 14.215,52 | 13.850,47 | 13.869,45 |
| 30.10.2025 | 13.865,3 | 14.062,51 | 13.830,41 | 13.955,45 |
| 02.11.2025 | 14.011,72 | 14.132,64 | 13.972,98 | 14.028,8 |
| 03.11.2025 | 14.009,39 | 14.048,34 | 13.674,24 | 13.750,89 |
| 04.11.2025 | 13.749,67 | 13.853,87 | 13.618,89 | 13.707,3 |
| 05.11.2025 | 13.786,87 | 13.926,05 | 13.679,87 | 13.832,24 |
| 06.11.2025 | 13.831,14 | 13.884,8 | 13.597,72 | 13.675,64 |
| 09.11.2025 | 13.737,85 | 13.849,98 | 13.430,99 | 13.434,57 |
| 10.11.2025 | 13.506,59 | 13.610,37 | 12.977,66 | 13.225,2 |
| 11.11.2025 | 13.332,84 | 13.413,6 | 13.217,88 | 13.312,86 |
| 12.11.2025 | 13.344,64 | 13.438,68 | 13.175,69 | 13.226,28 |
| 13.11.2025 | 13.191,21 | 13.191,21 | 12.953,81 | 13.132,72 |
| 16.11.2025 | 13.230,7 | 13.435,07 | 13.139,41 | 13.340,63 |
| 17.11.2025 | 13.294,8 | 13.471,61 | 13.240,27 | 13.372,42 |
| 18.11.2025 | 13.407,55 | 13.617,59 | 13.391 | 13.532,82 |
| 19.11.2025 | 13.612,95 | 13.694,45 | 13.480,38 | 13.556,08 |
| 20.11.2025 | 13.498,34 | 13.498,34 | 13.331,82 | 13.454,81 |
| 23.11.2025 | 13.415,14 | 13.415,14 | 13.201,77 | 13.274,4 |
| 24.11.2025 | 13.325,55 | 13.402,12 | 13.142,38 | 13.166,57 |
| 25.11.2025 | 13.189,02 | 13.378,53 | 13.189,02 | 13.303,36 |
| 26.11.2025 | 13.373,97 | 13.398,73 | 13.278,41 | 13.322,03 |
| 27.11.2025 | 13.331,59 | 13.382,81 | 13.260,45 | 13.263,25 |
| 30.11.2025 | 13.256,27 | 13.530,73 | 13.218,31 | 13.509,02 |
| 01.12.2025 | 13.521,11 | 13.657,84 | 13.463,61 | 13.568,45 |
| 02.12.2025 | 13.605,05 | 13.726,47 | 13.384,13 | 13.399,02 |
| 03.12.2025 | 13.409,46 | 13.474,73 | 13.247,16 | 13.272,02 |
| 04.12.2025 | 13.276,83 | 13.345,17 | 13.196,14 | 13.269,94 |
| 07.12.2025 | 13.360,93 | 13.591,37 | 13.318,7 | 13.517,73 |
| 08.12.2025 | 13.535,23 | 13.619,15 | 13.469,8 | 13.604,06 |
| 09.12.2025 | 13.630,32 | 13.801,92 | 13.617,81 | 13.660,35 |
| 10.12.2025 | 13.705,69 | 13.815,32 | 13.668,42 | 13.727,39 |
| 11.12.2025 | 13.767,83 | 13.864,95 | 13.746,93 | 13.829,91 |
| 14.12.2025 | 13.913,98 | 14.136,36 | 13.898,18 | 14.054,36 |
| 15.12.2025 | 14.055,73 | 14.058,8 | 13.794,97 | 13.808,97 |
| 16.12.2025 | 13.782,58 | 13.800,19 | 13.611,84 | 13.668,61 |
| 17.12.2025 | 13.709,28 | 13.826,01 | 13.651,41 | 13.684,83 |
| 18.12.2025 | 13.698,86 | 13.767,73 | 13.653,12 | 13.753,13 |
| 21.12.2025 | 13.798,73 | 13.854,24 | 13.580,2 | 13.622,96 |
| 22.12.2025 | 13.618,55 | 13.777,23 | 13.600,42 | 13.669,44 |
| 23.12.2025 | 13.717,83 | 13.906,88 | 13.717,83 | 13.868,57 |
| 24.12.2025 | 13.910,99 | 13.961,78 | 13.822,06 | 13.824,52 |
| 25.12.2025 | 13.812,66 | 13.829,1 | 13.674,29 | 13.730,94 |
| 28.12.2025 | 13.731,84 | 13.762,97 | 13.474,4 | 13.474,4 |
| 29.12.2025 | 13.506,47 | 13.723,59 | 13.498,87 | 13.695,52 |
| 30.12.2025 | 13.729,35 | 13.875,78 | 13.671,49 | 13.693,64 |