Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST BANKA DISI LIKIT 10 logosu
X10XB
BIST BANKA DISI LIKIT 10
15:50:28
18988.63 ₺
-186.29 (%-0.97)
Önceki Kapanış: 19174.91·
Volatilite: 1.23
Düşük₺18896.62
Yüksek₺19133.24
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.55%
Önceki aya göre (MoM)
+4.64%
Yılbaşından bugüne (YTD)
+38.67%
Önceki yıla göre (YoY)
+63.92%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

X10XB: BIST BANKA DISI LIKIT 10 Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.796,8533
KAPANIŞ 11.776,5761

En Düşük

DÜŞÜK 9.847,62

En Yüksek

YÜKSEK 13.442,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249.981,0410.132,859.981,0410.102,6
02.01.202410.095,9110.096,299.847,629.858,49
03.01.20249.874,6710.064,759.861,1110.064,75
04.01.202410.083,5910.138,989.995,0310.138,98
07.01.202410.081,9510.243,2910.081,9510.241,63
08.01.202410.283,7410.360,7710.088,4210.126,53
09.01.202410.126,1210.376,4210.116,1110.348,29
10.01.202410.373,4510.410,1610.270,9510.305,48
11.01.202410.271,3210.514,9210.188,7210.380,79
14.01.202410.400,5910.551,3710.391,7410.494,63
15.01.202410.519,1510.561,8510.438,8110.496,9
16.01.202410.441,1810.500,1210.423,3310.450,18
17.01.202410.535,3310.566,8510.418,4710.418,47
18.01.202410.446,2810.465,8210.346,510.376,6
21.01.202410.394,9810.553,4110.390,3310.405,16
22.01.202410.524,6110.581,4110.287,5810.311,07
23.01.202410.358,6610.511,8610.275,8210.436,79
24.01.202410.516,9710.605,5410.463,9110.546,46
25.01.202410.565,1310.795,510.552,9910.795,5
28.01.202410.866,411.158,4310.866,411.114,2
29.01.202411.151,4711.153,3211.021,2711.040,31
30.01.202411.044,0111.121,5810.932,411.010,5
31.01.202411.027,2811.298,0111.027,2811.251,87
01.02.202411.325,7411.467,2811.227,311.303,59
04.02.202411.377,2311.444,6811.351,2511.430,62
05.02.202411.458,6111.546,2411.348,8211.498,05
06.02.202411.531,1111.579,2611.429,9511.429,95
07.02.202411.450,5811.649,2711.447,6511.559,16
08.02.202411.621,6911.709,0911.580,7611.709,09
11.02.202411.803,4911.827,1411.711,4911.787,35
12.02.202411.805,4711.860,6511.605,4911.605,49
13.02.202411.628,311.739,3411.516,0811.739,34
14.02.202411.781,0911.987,7311.775,4711.927,89
15.02.202411.966,8212.086,811.912,6712.009,46
18.02.202412.110,4512.236,0111.963,9612.002,27
19.02.202412.050,4112.141,9412.000,5612.125,19
20.02.202412.202,4412.207,1711.875,6311.947,4
21.02.202411.995,1212.081,6211.942,3412.031,8
22.02.202412.034,6412.089,4211.908,0911.994,2
25.02.202412.044,1512.098,3911.954,1411.954,14
26.02.202411.974,8111.994,4711.794,1911.794,19
27.02.202411.805,2711.93311.660,1211.660,12
28.02.202411.729,111.819,2211.599,2311.700,4
29.02.202411.733,5311.746,0811.621,7511.636,49
03.03.202411.702,4711.720,1811.468,6711.468,67
04.03.202411.453,9111.591,5511.365,2911.385,66
05.03.202411.376,1611.506,4111.297,1611.299,59
06.03.202411.401,411.684,5711.401,411.684,57
07.03.202411.698,5111.836,311.622,0111.809,73
10.03.202411.996,9212.064,7611.772,8311.779,7
11.03.202411.79411.855,9911.520,6311.613,04
12.03.202411.618,1211.653,1611.436,1211.436,12
13.03.202411.466,0211.583,1811.431,4211.477,88
14.03.202411.495,5911.519,1311.355,611.433,04
17.03.202411.436,5111.494,2611.322,6111.322,61
18.03.202411.321,4911.632,211.317,9711.621,34
19.03.202411.612,0411.714,1911.565,2411.636,52
20.03.202411.743,1111.921,1211.738,2611.871,1
21.03.202411.885,1611.984,5311.811,2811.883,83
24.03.202411.867,1712.188,5311.763,611.763,6
25.03.202411.767,5211.801,5511.469,4411.543,95
26.03.202411.559,2811.643,5711.415,1111.519,88
27.03.202411.627,8611.973,2911.613,0611.964,16
28.03.202412.032,8612.098,0311.858,5611.980,09
31.03.202412.039,2912.054,1911.723,0811.905,75
01.04.202411.949,1512.053,4911.493,0611.544,89
02.04.202411.361,411.478,4711.301,7111.329,8
03.04.202411.300,5111.622,0911.255,4411.467,62
04.04.202411.556,4112.138,0911.556,4112.138,09
07.04.202412.176,2412.347,0912.150,0712.347,09
08.04.202412.483,4512.493,6912.323,2312.466,16
14.04.202412.421,4912.443,5412.171,2512.171,25
15.04.202412.096,4612.287,1812.070,8212.156,65
16.04.202412.235,8912.320,8611.994,212.047,62
17.04.202412.053,1912.114,2811.943,2111.995
18.04.202411.898,4512.238,4911.889,1512.198,83
21.04.202412.320,1712.431,0612.204,1612.204,16
23.04.202412.329,2412.390,0712.244,9412.298,13
24.04.202412.331,0912.442,8112.264,5612.335,5
25.04.202412.364,5612.648,6912.360,3812.592,81
28.04.202412.684,6312.897,6312.635,9612.897,63
29.04.202412.877,5312.945,5612.758,3412.782,12
01.05.202412.864,6213.139,812.864,6213.137,18
02.05.202413.144,6913.207,9313.009,2113.128,44
05.05.202413.140,7713.203,7913.056,3513.112,42
06.05.202413.14113.244,7312.943,0413.184,85
07.05.202413.214,2913.224,6813.003,3213.003,32
08.05.202413.037,9213.083,8812.866,0412.981,76
09.05.202412.995,3713.109,3312.872,612.872,6
12.05.202412.901,6612.999,9512.709,9612.709,96
13.05.202412.719,1912.877,9112.620,5612.658,15
14.05.202412.671,4212.697,8612.448,712.458,66
15.05.202412.514,1712.593,1712.443,9412.584,24
16.05.202412.656,4412.988,4812.653,4312.988,48
19.05.202413.018,1413.230,1413.016,0313.118,54
20.05.202413.158,9413.442,3913.090,2813.144,33
21.05.202413.203,5613.261,3213.060,4413.167,3
22.05.202413.01513.212,8912.988,0613.060,77
23.05.202413.073,9513.118,3512.959,1713.011,41
26.05.202413.070,8213.135,1612.910,7212.963,05
27.05.202412.976,912.995,2412.847,5612.898,58
28.05.202412.909,8212.961,1912.594,5312.632,1
29.05.202412.686,9612.752,4612.609,2712.658,44
30.05.202412.687,1912.836,712.298,2912.298,29
02.06.202412.386,0412.506,2412.274,9612.479,57
03.06.202412.489,5712.556,1712.259,0412.260,08
04.06.202412.305,7212.332,1912.116,112.275,98
05.06.202412.336,2612.450,5412.206,2112.214,39
06.06.202412.283,3912.309,8112.098,9812.144,78
09.06.202412.118,7312.131,0511.897,8411.918,34
10.06.202411.922,0312.033,511.812,7111.844,73
11.06.202411.845,0212.050,2611.828,8111.970,55
12.06.202412.136,7112.278,4312.136,7112.244,19
13.06.202412.370,1612.482,6612.269,7112.347,17
19.06.202412.500,3912.654,1912.476,5712.654,19
20.06.202412.657,712.676,4912.552,4712.634,46
23.06.202412.656,8912.676,712.553,6612.644,52
24.06.202412.648,2912.648,6312.458,9712.463,82
25.06.202412.471,1412.523,4212.205,2212.205,22
26.06.202412.252,0612.474,3512.252,0612.409,65
27.06.202412.459,3712.565,212.334,9212.391,56
30.06.202412.480,9212.533,5611.917,8112.023,8
01.07.202412.038,0812.122,1611.917,3612.089
02.07.202412.157,312.535,8812.157,312.516,99
03.07.202412.570,5912.841,7312.529,3712.841,73
04.07.202412.857,8112.928,4912.724,9912.775,7
07.07.202412.841,6312.920,2312.737,5512.785,39
08.07.202412.816,812.903,4312.763,412.818,91
09.07.202412.819,4612.873,2412.746,0712.752
10.07.202412.850,9713.038,812.850,9713.020,57
11.07.202413.022,2513.064,4512.933,3512.963,75
15.07.202413.005,9513.047,1212.908,6612.942,24
16.07.202412.951,3212.996,312.830,4112.935,49
17.07.202413.008,5113.123,3112.926,5912.960,48
18.07.202412.981,6313.038,9912.91213.005,62
21.07.202413.058,0613.165,513.018,8613.080,9
22.07.202413.089,0413.123,8212.946,9512.995,89
23.07.202412.978,7412.987,3612.817,6612.817,66
24.07.202412.802,7712.840,8212.645,5612.706,91
25.07.202412.777,4412.819,5312.709,8112.739,6
28.07.202412.663,4212.713,1912.499,3112.520,54
29.07.202412.546,9912.622,6212.429,0912.451,68
30.07.202412.399,8612.463,3412.339,8312.422,3
31.07.202412.572,6512.710,3212.572,6512.634,89
01.08.202412.448,812.470,3412.121,312.213,02
04.08.202411.463,6411.842,1411.453,7611.577,91
05.08.202411.950,5211.954,8111.615,0511.615,05
06.08.202411.714,3212.053,4711.686,712.027,82
07.08.202412.005,5112.248,2411.988,2612.225,24
08.08.202412.271,2612.297,6611.939,1211.944,23
11.08.202412.040,5912.166,4411.859,6211.896,42
12.08.202411.895,211.935,911.676,4911.912,08
13.08.202411.968,0411.991,0411.725,1311.725,13
14.08.202411.758,5811.893,3711.619,6511.874,3
15.08.202411.990,3312.024,8411.726,1411.726,14
18.08.202411.780,8811.954,1511.691,0611.942,46
19.08.202411.920,412.053,8111.848,7211.850,73
20.08.202411.845,6811.997,8911.756,2511.783,5
21.08.202411.876,7311.941,7411.657,4411.708,83
22.08.202411.724,211.737,8311.434,1311.466,48
25.08.202411.552,0711.552,0711.265,8111.283,08
26.08.202411.276,211.596,5711.247,1611.596,57
27.08.202411.597,0311.710,3311.593,9511.658,14
28.08.202411.664,8111.878,6611.626,8111.800,62
01.09.202411.856,6212.108,9211.856,6212.092,84
02.09.202412.104,0312.124,4311.926,8311.969,61
03.09.202411.837,3211.907,1211.749,9211.907,12
04.09.202411.957,6611.967,6211.740,0211.787,71
05.09.202411.780,0111.864,2411.621,4611.621,46
08.09.202411.645,0811.697,6211.504,9211.504,92
09.09.202411.543,4211.635,4611.404,6511.423,06
10.09.202411.416,7111.456,8911.190,2611.195,5
11.09.202411.344,7111.402,3511.022,2111.327,77
12.09.202411.345,9811.520,7511.176,1211.519,04
15.09.202411.518,8811.564,7411.345,811.357,24
16.09.202411.405,5711.594,4911.405,5711.547,27
17.09.202411.530,5411.655,2111.507,0111.578,59
18.09.202411.701,9911.910,311.680,4111.910,3
19.09.202411.921,3311.963,0111.858,1211.899,03
22.09.202411.970,5912.019,211.840,7911.877,35
23.09.202411.910,8712.202,811.880,0112.097,6
24.09.202412.104,3512.152,1911.925,0411.925,04
25.09.202411.998,9112.126,9611.838,0211.888,7
26.09.202411.798,5611.853,9111.722,4511.840,45
29.09.202411.806,2511.813,5811.665,4211.682,72
30.09.202411.681,6911.711,0711.221,411.411,15
01.10.202411.383,2511.399,3511.117,1911.119,95
02.10.202411.113,4111.293,2910.914,4510.947,35
03.10.202411.003,9811.144,8310.922,0211.143,91
06.10.202411.197,2811.231,1810.939,1510.971,74
07.10.202410.952,2411.080,8410.886,5810.958,25
08.10.202410.958,4611.065,5110.871,0911.065,51
09.10.202411.080,1911.127,7710.870,9110.872,21
10.10.202410.915,111.026,5310.723,4110.773,56
13.10.202410.787,8110.787,8110.561,9710.594,59
14.10.202410.588,7610.873,2910.558,4710.855,94
15.10.202410.836,3610.985,8610.740,1710.981,58
16.10.202410.964,1811.111,9510.913,4811.054,4
17.10.202411.087,7611.187,2910.857,3710.862,96
20.10.202410.861,3510.932,1210.766,8910.790,67
21.10.202410.823,3611.064,1210.765,3110.965,84
22.10.202410.972,2410.989,9910.716,0710.794,13
23.10.202410.857,4911.004,6710.857,4910.939,04
24.10.202410.889,5511.000,9610.845,7910.981,51
27.10.202411.035,4611.078,9511.009,711.052,09
29.10.202411.063,3611.133,5910.999,3911.062,57
30.10.202411.056,6911.112,0710.822,9910.832,48
31.10.202410.861,7711.001,2210.854,5710.895,58
03.11.202410.866,4210.868,2410.619,4210.685,23
04.11.202410.770,0110.801,3410.664,4810.722,94
05.11.202410.735,7510.957,6110.620,3810.873,15
06.11.202410.896,1511.048,210.827,1311.048,2
07.11.202411.045,1711.343,8711.032,2111.322,41
10.11.202411.361,2411.522,6711.346,8111.455,31
11.11.202411.451,4511.508,7211.365,2111.376,37
12.11.202411.339,5911.581,1211.249,8911.438,97
13.11.202411.500,5311.617,5811.469,9511.555,28
14.11.202411.586,6911.681,4611.519,5911.550,79
17.11.202411.581,4911.609,8511.454,6911.532,98
18.11.202411.575,4311.596,411.273,611.339,53
19.11.202411.372,1811.420,5711.080,9511.103,53
20.11.202411.146,1111.459,811.127,4311.448,64
21.11.202411.455,0911.537,7911.387,4211.511,19
24.11.202411.585,7711.855,7511.553,6111.754,6
25.11.202411.741,6311.783,2811.656,3311.702,72
26.11.202411.837,6811.848,4111.648,0711.674,54
27.11.202411.654,0411.696,5711.553,7611.644,89
28.11.202411.650,5111.732,6311.519,0911.630,91
01.12.202411.552,1211.679,9911.521,7411.634,69
02.12.202411.667,7811.859,8211.598,9311.771,25
03.12.202411.793,1711.976,0211.793,1711.900,23
04.12.202411.900,511.947,8611.801,711.884,03
05.12.202411.982,5312.022,0911.927,3612.009,5
08.12.202412.119,4812.190,7112.081,2812.125,3
09.12.202412.11612.196,5711.949,9911.970,8
10.12.202411.994,812.015,9711.872,8811.935,06
11.12.202412.002,312.049,5411.863,311.908,94
12.12.202411.873,3812.004,5511.792,3612.003,7
15.12.202412.040,612.066,1111.860,4811.860,48
16.12.202411.870,7111.965,5411.770,3711.884,14
17.12.202411.882,5811.938,9211.765,1111.780,44
18.12.202411.689,611.753,9911.583,8811.597,27
19.12.202411.616,8311.648,8211.497,9411.516,46
22.12.202411.553,4911.607,6511.415,8611.439,76
23.12.202411.454,3711.506,5711.336,5911.456,25
24.12.202411.610,411.675,2711.573,3111.628,18
25.12.202411.683,8111.743,211.548,4511.618,91
26.12.202411.63011.711,4811.624,0211.658,22
29.12.202411.675,9911.696,4611.470,5611.470,56
30.12.202411.470,4311.576,7911.350,0311.394,94