XMESY
BIST METAL ESYA MAKINA
15:50:20
28016.44 ₺
-493.33 (%-1.73)
Önceki Kapanış: 28509.77·
Volatilite: 1.32
Düşük₺27901.46
Yüksek₺28278.8
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.77%
Önceki aya göre (MoM)
+0.61%
Yılbaşından bugüne (YTD)
+38.72%
Önceki yıla göre (YoY)
+59.91%
XMESY: BIST METAL ESYA MAKINA Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.923,7748
KAPANIŞ 3.920,6802
En Düşük
DÜŞÜK 3.212,49
En Yüksek
YÜKSEK 6.146,39
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 3.222,54 | 3.267,43 | 3.212,49 | 3.255,8 |
| 04.01.2021 | 3.252,43 | 3.366,32 | 3.239,85 | 3.321 |
| 05.01.2021 | 3.362,51 | 3.421,83 | 3.362,51 | 3.391,4 |
| 06.01.2021 | 3.410,93 | 3.443,43 | 3.394,25 | 3.428,99 |
| 07.01.2021 | 3.467,2 | 3.480,37 | 3.392,12 | 3.447,13 |
| 10.01.2021 | 3.439,83 | 3.608,65 | 3.417,94 | 3.552,4 |
| 11.01.2021 | 3.613,03 | 3.712,2 | 3.611,36 | 3.667,63 |
| 12.01.2021 | 3.699,5 | 3.802,74 | 3.660 | 3.711,28 |
| 13.01.2021 | 3.729,48 | 3.769,05 | 3.660,35 | 3.668,3 |
| 14.01.2021 | 3.646,88 | 3.689,32 | 3.589,05 | 3.622,62 |
| 17.01.2021 | 3.618,79 | 3.770,66 | 3.602,68 | 3.765,17 |
| 18.01.2021 | 3.826,45 | 3.864,18 | 3.776,07 | 3.788,84 |
| 19.01.2021 | 3.802,11 | 3.855,82 | 3.743,88 | 3.808,41 |
| 20.01.2021 | 3.844,58 | 3.854,65 | 3.781,86 | 3.781,86 |
| 21.01.2021 | 3.784,15 | 3.793,48 | 3.704,9 | 3.784,7 |
| 24.01.2021 | 3.835,01 | 3.878,52 | 3.818,94 | 3.839,45 |
| 25.01.2021 | 3.848 | 3.848 | 3.750,89 | 3.782,86 |
| 26.01.2021 | 3.788,41 | 3.814,63 | 3.574,71 | 3.574,71 |
| 27.01.2021 | 3.523,85 | 3.723,59 | 3.438,94 | 3.709,18 |
| 28.01.2021 | 3.659,45 | 3.738,61 | 3.620,69 | 3.624,34 |
| 31.01.2021 | 3.669,23 | 3.779,22 | 3.629,59 | 3.754,91 |
| 01.02.2021 | 3.805,52 | 3.856,96 | 3.786,55 | 3.812,14 |
| 02.02.2021 | 3.835,95 | 3.848,94 | 3.768,37 | 3.796,33 |
| 03.02.2021 | 3.807,75 | 3.846,75 | 3.804,63 | 3.825,74 |
| 04.02.2021 | 3.852,86 | 3.865,02 | 3.787,8 | 3.789,97 |
| 07.02.2021 | 3.830,3 | 3.866,61 | 3.804,5 | 3.852,86 |
| 08.02.2021 | 3.863,72 | 3.942,7 | 3.844,76 | 3.853,21 |
| 09.02.2021 | 3.882,53 | 3.907,26 | 3.843,72 | 3.848,5 |
| 10.02.2021 | 3.880,45 | 3.966,79 | 3.868,26 | 3.892,8 |
| 11.02.2021 | 3.894,59 | 3.927,58 | 3.853,72 | 3.864,55 |
| 14.02.2021 | 3.898,8 | 3.917,18 | 3.874,86 | 3.882,43 |
| 15.02.2021 | 3.903,38 | 3.910,92 | 3.754,13 | 3.826,59 |
| 16.02.2021 | 3.852,59 | 3.948,49 | 3.811,42 | 3.939,78 |
| 17.02.2021 | 3.955,33 | 4.092,06 | 3.932,7 | 4.065,94 |
| 18.02.2021 | 4.116,55 | 4.198,2 | 4.116,55 | 4.147,22 |
| 21.02.2021 | 4.192,97 | 4.310,56 | 4.192,97 | 4.296,55 |
| 22.02.2021 | 4.371,4 | 4.376,87 | 4.063,78 | 4.103,71 |
| 23.02.2021 | 4.033,32 | 4.076,69 | 3.922,95 | 3.922,95 |
| 24.02.2021 | 4.014,74 | 4.056,56 | 3.764,13 | 3.841,27 |
| 25.02.2021 | 3.756,43 | 3.877,41 | 3.674,77 | 3.802,14 |
| 28.02.2021 | 3.872,74 | 4.056,17 | 3.863,99 | 4.055,96 |
| 01.03.2021 | 4.076,18 | 4.128,64 | 4.000,19 | 4.052,92 |
| 02.03.2021 | 4.079,11 | 4.112,33 | 4.002,98 | 4.026,54 |
| 03.03.2021 | 4.016,78 | 4.016,78 | 3.959,67 | 3.995,07 |
| 04.03.2021 | 3.979,41 | 4.038,18 | 3.973,85 | 3.998,95 |
| 07.03.2021 | 4.041,05 | 4.068,57 | 3.965,33 | 3.981,14 |
| 08.03.2021 | 4.005,98 | 4.014,07 | 3.951,82 | 3.966,11 |
| 09.03.2021 | 3.986,9 | 4.038,05 | 3.971,38 | 4.029,1 |
| 10.03.2021 | 4.050,37 | 4.104,54 | 4.014,27 | 4.029,01 |
| 11.03.2021 | 4.039,89 | 4.052,24 | 4.010,77 | 4.047,88 |
| 14.03.2021 | 4.058,82 | 4.187,53 | 4.058,82 | 4.136,94 |
| 15.03.2021 | 4.188,36 | 4.325,97 | 4.145,35 | 4.303,65 |
| 16.03.2021 | 4.398,88 | 4.511,93 | 4.398,88 | 4.411,91 |
| 17.03.2021 | 4.483,55 | 4.551,77 | 4.223,58 | 4.240,25 |
| 18.03.2021 | 4.253,5 | 4.372,05 | 4.188,36 | 4.332,96 |
| 21.03.2021 | 4.061,21 | 4.105,8 | 3.905,67 | 3.914 |
| 22.03.2021 | 3.745,58 | 4.135,33 | 3.549,61 | 4.012,03 |
| 23.03.2021 | 4.049,86 | 4.190,53 | 4.026,96 | 4.163,59 |
| 24.03.2021 | 4.169,05 | 4.230,03 | 4.076,13 | 4.077,84 |
| 25.03.2021 | 4.138,47 | 4.147,67 | 3.941,64 | 3.976,51 |
| 28.03.2021 | 3.941,52 | 3.985,88 | 3.916,06 | 3.929,27 |
| 29.03.2021 | 3.933,5 | 4.107,4 | 3.908,52 | 4.073,61 |
| 30.03.2021 | 4.103,81 | 4.133,47 | 4.036,13 | 4.036,13 |
| 31.03.2021 | 4.090,63 | 4.182,01 | 4.086,03 | 4.152,18 |
| 01.04.2021 | 4.187,58 | 4.230,5 | 4.155,38 | 4.165,12 |
| 04.04.2021 | 4.173,42 | 4.211,75 | 4.171,16 | 4.185,19 |
| 05.04.2021 | 4.192,3 | 4.216,09 | 4.104 | 4.106,33 |
| 06.04.2021 | 4.109,9 | 4.119,41 | 4.037,74 | 4.080,32 |
| 07.04.2021 | 4.096,65 | 4.124,53 | 4.046,24 | 4.050,33 |
| 08.04.2021 | 4.050,23 | 4.063,16 | 3.875,34 | 3.961,27 |
| 11.04.2021 | 3.956 | 3.971,58 | 3.834,57 | 3.834,57 |
| 12.04.2021 | 3.847,13 | 3.872,29 | 3.726,54 | 3.848,49 |
| 13.04.2021 | 3.877,13 | 3.905,67 | 3.851,53 | 3.900,3 |
| 14.04.2021 | 3.858,83 | 3.858,83 | 3.761,02 | 3.778,31 |
| 15.04.2021 | 3.758,17 | 3.845,74 | 3.743,37 | 3.811,96 |
| 18.04.2021 | 3.810,77 | 3.816,41 | 3.653,04 | 3.659,31 |
| 19.04.2021 | 3.657,55 | 3.704,99 | 3.594,5 | 3.643,07 |
| 20.04.2021 | 3.635,98 | 3.639,43 | 3.405,69 | 3.476,66 |
| 21.04.2021 | 3.424,01 | 3.541,59 | 3.404,17 | 3.531,09 |
| 25.04.2021 | 3.521,9 | 3.626,4 | 3.521,9 | 3.626,4 |
| 26.04.2021 | 3.651,61 | 3.727 | 3.651,61 | 3.708,91 |
| 27.04.2021 | 3.698,14 | 3.719,32 | 3.671,31 | 3.707,68 |
| 28.04.2021 | 3.718,88 | 3.774,12 | 3.711 | 3.728,07 |
| 29.04.2021 | 3.727,26 | 3.746,04 | 3.701,82 | 3.706,3 |
| 02.05.2021 | 3.727,42 | 3.735,01 | 3.693,23 | 3.725,06 |
| 03.05.2021 | 3.729,82 | 3.733,97 | 3.650,68 | 3.670,57 |
| 04.05.2021 | 3.680,18 | 3.729,74 | 3.672,56 | 3.708,41 |
| 05.05.2021 | 3.708,15 | 3.709,97 | 3.663,76 | 3.663,76 |
| 06.05.2021 | 3.680,96 | 3.759,85 | 3.653,05 | 3.704,73 |
| 09.05.2021 | 3.716,12 | 3.746,81 | 3.716,12 | 3.731,12 |
| 10.05.2021 | 3.692,29 | 3.714,43 | 3.653,39 | 3.684,5 |
| 11.05.2021 | 3.677,04 | 3.692,52 | 3.663,82 | 3.672,11 |
| 16.05.2021 | 3.690,71 | 3.713,18 | 3.664,53 | 3.679,2 |
| 17.05.2021 | 3.706,52 | 3.748,12 | 3.706,52 | 3.742,07 |
| 19.05.2021 | 3.727,79 | 3.732,73 | 3.698,25 | 3.705,15 |
| 20.05.2021 | 3.723,43 | 3.737,75 | 3.681,75 | 3.688,62 |
| 23.05.2021 | 3.694,97 | 3.700,47 | 3.650,72 | 3.675,18 |
| 24.05.2021 | 3.699,47 | 3.744,17 | 3.548,48 | 3.548,48 |
| 25.05.2021 | 3.589,89 | 3.611,6 | 3.500,25 | 3.598,77 |
| 26.05.2021 | 3.607,42 | 3.637,93 | 3.595,55 | 3.607,95 |
| 27.05.2021 | 3.609,01 | 3.626,29 | 3.563,42 | 3.598,69 |
| 30.05.2021 | 3.598,62 | 3.605,51 | 3.554,59 | 3.594,92 |
| 31.05.2021 | 3.605,25 | 3.627,72 | 3.591,32 | 3.593,72 |
| 01.06.2021 | 3.562,14 | 3.623,09 | 3.555,23 | 3.606,29 |
| 02.06.2021 | 3.614,88 | 3.640,33 | 3.564,07 | 3.601,93 |
| 03.06.2021 | 3.595,78 | 3.622,94 | 3.588,65 | 3.614,48 |
| 06.06.2021 | 3.620,6 | 3.631,81 | 3.608,52 | 3.625,35 |
| 07.06.2021 | 3.632,26 | 3.645,2 | 3.619,63 | 3.626,12 |
| 08.06.2021 | 3.627,53 | 3.661,76 | 3.627,1 | 3.647,24 |
| 09.06.2021 | 3.656,86 | 3.678,96 | 3.640,14 | 3.643,91 |
| 10.06.2021 | 3.653,89 | 3.678,89 | 3.632,91 | 3.672,17 |
| 13.06.2021 | 3.684,8 | 3.692,71 | 3.592,61 | 3.602,87 |
| 14.06.2021 | 3.598,93 | 3.613,06 | 3.532,31 | 3.548,79 |
| 15.06.2021 | 3.548 | 3.562,12 | 3.520,57 | 3.530,46 |
| 16.06.2021 | 3.510,32 | 3.528,68 | 3.472,37 | 3.479,32 |
| 17.06.2021 | 3.493,96 | 3.520,41 | 3.416,23 | 3.425,86 |
| 20.06.2021 | 3.414,46 | 3.445,3 | 3.377,46 | 3.445,3 |
| 21.06.2021 | 3.457,4 | 3.496,57 | 3.432,78 | 3.496,57 |
| 22.06.2021 | 3.505,27 | 3.528,82 | 3.481,42 | 3.490,09 |
| 23.06.2021 | 3.496,36 | 3.518,62 | 3.480,3 | 3.502,21 |
| 24.06.2021 | 3.507,66 | 3.509,78 | 3.463,35 | 3.466,44 |
| 27.06.2021 | 3.472,67 | 3.484,69 | 3.401,54 | 3.411,62 |
| 28.06.2021 | 3.404,36 | 3.432 | 3.354,98 | 3.427,96 |
| 29.06.2021 | 3.431,07 | 3.454,8 | 3.407,35 | 3.423,53 |
| 30.06.2021 | 3.420,61 | 3.493,43 | 3.419,32 | 3.493,43 |
| 01.07.2021 | 3.525,61 | 3.551,35 | 3.495,5 | 3.548,05 |
| 04.07.2021 | 3.551,02 | 3.580,97 | 3.547,46 | 3.579,35 |
| 05.07.2021 | 3.588,23 | 3.618,63 | 3.552,6 | 3.552,6 |
| 06.07.2021 | 3.557,06 | 3.582,25 | 3.555,52 | 3.580,03 |
| 07.07.2021 | 3.567,27 | 3.572,57 | 3.521,04 | 3.529,38 |
| 08.07.2021 | 3.533,01 | 3.545,91 | 3.510,65 | 3.528,35 |
| 11.07.2021 | 3.526,46 | 3.534,6 | 3.452,65 | 3.457,1 |
| 12.07.2021 | 3.460,67 | 3.463,3 | 3.395,62 | 3.414,52 |
| 13.07.2021 | 3.424,2 | 3.507,36 | 3.424,2 | 3.507,36 |
| 15.07.2021 | 3.513,33 | 3.525,29 | 3.490,49 | 3.508,91 |
| 18.07.2021 | 3.501,32 | 3.505,02 | 3.478,92 | 3.491,4 |
| 25.07.2021 | 3.510,46 | 3.534,48 | 3.488,9 | 3.492,27 |
| 26.07.2021 | 3.492,4 | 3.516,31 | 3.470,82 | 3.513,49 |
| 27.07.2021 | 3.517,47 | 3.545,29 | 3.511,02 | 3.517,78 |
| 28.07.2021 | 3.544,67 | 3.581,75 | 3.544,67 | 3.570,94 |
| 29.07.2021 | 3.540,34 | 3.559,26 | 3.517,82 | 3.559,26 |
| 01.08.2021 | 3.583,54 | 3.628,67 | 3.581,15 | 3.584,57 |
| 02.08.2021 | 3.596,73 | 3.628,44 | 3.558,66 | 3.627,08 |
| 03.08.2021 | 3.638,85 | 3.690,51 | 3.638,85 | 3.661,06 |
| 04.08.2021 | 3.650,75 | 3.692,25 | 3.646,19 | 3.692,25 |
| 05.08.2021 | 3.703,2 | 3.735,31 | 3.682,74 | 3.688,88 |
| 08.08.2021 | 3.705,71 | 3.729,47 | 3.686,23 | 3.686,23 |
| 09.08.2021 | 3.685,34 | 3.708,36 | 3.675,18 | 3.697,05 |
| 10.08.2021 | 3.699,95 | 3.708,61 | 3.647,61 | 3.650,02 |
| 11.08.2021 | 3.669,33 | 3.736,72 | 3.669,33 | 3.726,67 |
| 12.08.2021 | 3.750,2 | 3.763,83 | 3.726,8 | 3.761,75 |
| 15.08.2021 | 3.770,31 | 3.782,67 | 3.716,76 | 3.724,64 |
| 16.08.2021 | 3.726,47 | 3.766,63 | 3.706,78 | 3.750 |
| 17.08.2021 | 3.756,13 | 3.761,47 | 3.675,11 | 3.675,11 |
| 18.08.2021 | 3.666,86 | 3.669,62 | 3.637,12 | 3.656,15 |
| 19.08.2021 | 3.647,77 | 3.662,24 | 3.626,42 | 3.642,04 |
| 22.08.2021 | 3.693,5 | 3.698,55 | 3.652,6 | 3.652,6 |
| 23.08.2021 | 3.662,06 | 3.671,82 | 3.627,91 | 3.627,91 |
| 24.08.2021 | 3.630,6 | 3.637,09 | 3.593,06 | 3.597,63 |
| 25.08.2021 | 3.600,17 | 3.611,57 | 3.558,31 | 3.564,58 |
| 26.08.2021 | 3.572,94 | 3.608,05 | 3.547,54 | 3.608,05 |
| 30.08.2021 | 3.622,59 | 3.654,98 | 3.622,59 | 3.647,13 |
| 31.08.2021 | 3.657,96 | 3.662,97 | 3.637,89 | 3.643,09 |
| 01.09.2021 | 3.648,99 | 3.659,04 | 3.636,43 | 3.641,73 |
| 02.09.2021 | 3.640,34 | 3.647,32 | 3.619,02 | 3.636,71 |
| 05.09.2021 | 3.646,92 | 3.661,89 | 3.634,87 | 3.658,56 |
| 06.09.2021 | 3.662,2 | 3.669,6 | 3.627,75 | 3.627,75 |
| 07.09.2021 | 3.626,9 | 3.631,21 | 3.580,92 | 3.589,45 |
| 08.09.2021 | 3.583,5 | 3.661,32 | 3.571,97 | 3.661,32 |
| 09.09.2021 | 3.671,92 | 3.710,07 | 3.665,77 | 3.672,6 |
| 12.09.2021 | 3.679,42 | 3.693,93 | 3.655,83 | 3.668,39 |
| 13.09.2021 | 3.672,7 | 3.689,81 | 3.653,99 | 3.665,67 |
| 14.09.2021 | 3.662,72 | 3.687,6 | 3.632,62 | 3.637,09 |
| 15.09.2021 | 3.651,22 | 3.663,79 | 3.588,74 | 3.611,32 |
| 16.09.2021 | 3.622,27 | 3.629,67 | 3.593,83 | 3.606,3 |
| 19.09.2021 | 3.577,77 | 3.583,15 | 3.545,25 | 3.558,38 |
| 20.09.2021 | 3.571,26 | 3.588,03 | 3.507,04 | 3.507,04 |
| 21.09.2021 | 3.520,29 | 3.547,28 | 3.494,34 | 3.547,28 |
| 22.09.2021 | 3.547,02 | 3.585,08 | 3.537,05 | 3.581,11 |
| 23.09.2021 | 3.573,56 | 3.577,54 | 3.540,23 | 3.559,71 |
| 26.09.2021 | 3.572,9 | 3.609,56 | 3.571,09 | 3.594,63 |
| 27.09.2021 | 3.594,59 | 3.612,11 | 3.562,6 | 3.568,25 |
| 28.09.2021 | 3.586,12 | 3.601,74 | 3.575,84 | 3.575,84 |
| 29.09.2021 | 3.556,56 | 3.643,53 | 3.556,56 | 3.636,69 |
| 30.09.2021 | 3.619,86 | 3.632,8 | 3.593,21 | 3.612,46 |
| 03.10.2021 | 3.613,42 | 3.623,19 | 3.582,31 | 3.582,38 |
| 04.10.2021 | 3.594,59 | 3.596,11 | 3.520,32 | 3.520,32 |
| 05.10.2021 | 3.519,49 | 3.524,47 | 3.459,59 | 3.461,57 |
| 06.10.2021 | 3.488,98 | 3.518,41 | 3.488,98 | 3.510,08 |
| 07.10.2021 | 3.518,04 | 3.561,48 | 3.510,29 | 3.536,53 |
| 10.10.2021 | 3.543,41 | 3.622,19 | 3.543,41 | 3.616,81 |
| 11.10.2021 | 3.594 | 3.632,63 | 3.587,55 | 3.602,37 |
| 12.10.2021 | 3.609,47 | 3.769,24 | 3.609,47 | 3.739,67 |
| 13.10.2021 | 3.735,07 | 3.755,59 | 3.680,04 | 3.682,46 |
| 14.10.2021 | 3.693,27 | 3.712,21 | 3.620,82 | 3.632,34 |
| 17.10.2021 | 3.634,91 | 3.669,85 | 3.629,86 | 3.658,42 |
| 18.10.2021 | 3.674,15 | 3.734,03 | 3.674,15 | 3.696,6 |
| 19.10.2021 | 3.706,37 | 3.742,41 | 3.690,98 | 3.737,6 |
| 20.10.2021 | 3.732,86 | 3.877,73 | 3.704,43 | 3.848,61 |
| 21.10.2021 | 3.847,85 | 3.888,13 | 3.825,78 | 3.868,46 |
| 24.10.2021 | 3.855,98 | 3.930,53 | 3.840,24 | 3.906,23 |
| 25.10.2021 | 3.934,78 | 3.952,42 | 3.925,45 | 3.929,98 |
| 26.10.2021 | 3.933,15 | 3.955,44 | 3.900,9 | 3.935,74 |
| 27.10.2021 | 3.943,63 | 3.950,72 | 3.904,8 | 3.910,2 |
| 31.10.2021 | 3.914,06 | 3.962,84 | 3.891,81 | 3.953,24 |
| 01.11.2021 | 3.957,09 | 3.972,52 | 3.923,05 | 3.928,03 |
| 02.11.2021 | 3.929,77 | 3.977,46 | 3.819,67 | 3.975,73 |
| 03.11.2021 | 4.012,22 | 4.039,77 | 4.009,32 | 4.021,08 |
| 04.11.2021 | 4.031,52 | 4.062,43 | 4.021,96 | 4.047,18 |
| 07.11.2021 | 4.064,63 | 4.100,1 | 4.056,51 | 4.087,72 |
| 08.11.2021 | 4.106,94 | 4.188,7 | 4.084,6 | 4.144,51 |
| 09.11.2021 | 4.150,74 | 4.160,05 | 4.078,84 | 4.122,06 |
| 10.11.2021 | 4.116,39 | 4.194,77 | 4.111,51 | 4.158,89 |
| 11.11.2021 | 4.172,68 | 4.250,51 | 4.172,68 | 4.248,91 |
| 14.11.2021 | 4.309,97 | 4.416,6 | 4.309,97 | 4.400,42 |
| 15.11.2021 | 4.402,53 | 4.426,45 | 4.304,18 | 4.304,18 |
| 16.11.2021 | 4.310,09 | 4.416,21 | 4.310,09 | 4.416,21 |
| 17.11.2021 | 4.438,28 | 4.523,06 | 4.392,08 | 4.492,89 |
| 18.11.2021 | 4.522,6 | 4.543,18 | 4.482,36 | 4.529,29 |
| 21.11.2021 | 4.586,42 | 4.706,76 | 4.586,42 | 4.706,54 |
| 22.11.2021 | 4.718,9 | 4.934,66 | 4.670,14 | 4.859,46 |
| 23.11.2021 | 4.965,81 | 5.042,95 | 4.811,61 | 4.875,61 |
| 24.11.2021 | 4.910,17 | 5.034,47 | 4.910,17 | 5.029 |
| 25.11.2021 | 5.037,02 | 5.041,87 | 4.920,74 | 4.970,71 |
| 28.11.2021 | 4.984,53 | 5.075,71 | 4.965,68 | 5.075,71 |
| 29.11.2021 | 5.074,47 | 5.078,55 | 4.986,93 | 5.062,35 |
| 30.11.2021 | 5.083,12 | 5.194,93 | 5.073,26 | 5.178,4 |
| 01.12.2021 | 5.236,65 | 5.305,96 | 5.223,18 | 5.247,87 |
| 02.12.2021 | 5.269,19 | 5.343,67 | 5.259,53 | 5.309,17 |
| 05.12.2021 | 5.324,16 | 5.348,24 | 5.258,07 | 5.306,54 |
| 06.12.2021 | 5.340,22 | 5.417,2 | 5.328,47 | 5.399 |
| 07.12.2021 | 5.453,18 | 5.487,92 | 5.384,94 | 5.435,51 |
| 08.12.2021 | 5.467,72 | 5.587,7 | 5.467,7 | 5.522,26 |
| 09.12.2021 | 5.494,58 | 5.501,81 | 5.362,22 | 5.455,28 |
| 12.12.2021 | 5.496,7 | 5.609,23 | 5.496,7 | 5.554,95 |
| 13.12.2021 | 5.591,84 | 5.698,18 | 5.591,84 | 5.698,18 |
| 14.12.2021 | 5.772,22 | 5.792,03 | 5.599,8 | 5.605,4 |
| 15.12.2021 | 5.686,83 | 5.863,12 | 5.639,65 | 5.858,48 |
| 16.12.2021 | 5.944,94 | 6.146,39 | 5.301,39 | 5.301,39 |
| 19.12.2021 | 5.093,84 | 5.460,29 | 4.902,82 | 5.270,45 |
| 20.12.2021 | 5.312,14 | 5.411,01 | 4.833,38 | 4.858,2 |
| 21.12.2021 | 4.723,1 | 4.903,39 | 4.601,74 | 4.630,31 |
| 22.12.2021 | 4.712,12 | 4.777,53 | 4.404,58 | 4.596,75 |
| 23.12.2021 | 4.633,87 | 4.899,85 | 4.598,26 | 4.899,85 |
| 26.12.2021 | 4.932,17 | 5.062,89 | 4.864,12 | 4.930,58 |
| 27.12.2021 | 4.983,55 | 4.998,73 | 4.779,81 | 4.832,01 |
| 28.12.2021 | 4.857,78 | 4.933,94 | 4.781,17 | 4.921,3 |
| 29.12.2021 | 4.969,59 | 4.985,13 | 4.850,38 | 4.915,94 |
| 30.12.2021 | 4.929,66 | 4.974,83 | 4.894,64 | 4.928,05 |