XMESY
BIST METAL ESYA MAKINA
15:50:20
28016.44 ₺
-493.33 (%-1.73)
Önceki Kapanış: 28509.77·
Volatilite: 1.32
Düşük₺27901.46
Yüksek₺28278.8
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.77%
Önceki aya göre (MoM)
+0.61%
Yılbaşından bugüne (YTD)
+38.72%
Önceki yıla göre (YoY)
+59.91%
XMESY: BIST METAL ESYA MAKINA Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.389,0544
KAPANIŞ 1.384,6766
En Düşük
DÜŞÜK 1.117,43
En Yüksek
YÜKSEK 1.700,12
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1.634,13 | 1.685,16 | 1.634,13 | 1.683,74 |
| 02.01.2018 | 1.687,61 | 1.700,12 | 1.661,18 | 1.662,28 |
| 03.01.2018 | 1.659,19 | 1.677,66 | 1.639,84 | 1.650,19 |
| 04.01.2018 | 1.655,42 | 1.666,91 | 1.634,49 | 1.661,68 |
| 07.01.2018 | 1.672,92 | 1.676,45 | 1.655,92 | 1.657,03 |
| 08.01.2018 | 1.661,15 | 1.663,17 | 1.633,96 | 1.638,46 |
| 09.01.2018 | 1.634,22 | 1.634,22 | 1.603,81 | 1.625,89 |
| 10.01.2018 | 1.634,05 | 1.634,05 | 1.612,32 | 1.622,93 |
| 11.01.2018 | 1.631,21 | 1.634,1 | 1.614,69 | 1.615,44 |
| 14.01.2018 | 1.615,75 | 1.629,36 | 1.592,11 | 1.596,2 |
| 15.01.2018 | 1.586,14 | 1.618,63 | 1.568,75 | 1.616,81 |
| 16.01.2018 | 1.619,33 | 1.654,9 | 1.613,98 | 1.654,07 |
| 17.01.2018 | 1.662,03 | 1.672,71 | 1.648,09 | 1.668,75 |
| 18.01.2018 | 1.669,12 | 1.673,18 | 1.638,72 | 1.647,22 |
| 21.01.2018 | 1.653,4 | 1.663,15 | 1.636,52 | 1.654,47 |
| 22.01.2018 | 1.658,63 | 1.674,46 | 1.652,07 | 1.671,89 |
| 23.01.2018 | 1.672,19 | 1.672,19 | 1.659,55 | 1.659,59 |
| 24.01.2018 | 1.664,47 | 1.665,32 | 1.639,01 | 1.646,26 |
| 25.01.2018 | 1.644,33 | 1.668,74 | 1.643,5 | 1.668,74 |
| 28.01.2018 | 1.671,45 | 1.681,09 | 1.659,7 | 1.679,53 |
| 29.01.2018 | 1.678,28 | 1.681,89 | 1.670,37 | 1.670,37 |
| 30.01.2018 | 1.668,85 | 1.669,13 | 1.633,99 | 1.633,99 |
| 31.01.2018 | 1.641,88 | 1.658,45 | 1.638,78 | 1.640,39 |
| 01.02.2018 | 1.654,98 | 1.656,86 | 1.629,04 | 1.639,93 |
| 04.02.2018 | 1.637,53 | 1.643,32 | 1.616,17 | 1.621,17 |
| 05.02.2018 | 1.593,83 | 1.596,35 | 1.573,91 | 1.588,28 |
| 06.02.2018 | 1.603,54 | 1.610,34 | 1.594,16 | 1.605,5 |
| 07.02.2018 | 1.612,3 | 1.612,36 | 1.564,9 | 1.564,9 |
| 08.02.2018 | 1.557,79 | 1.567,76 | 1.544,75 | 1.556,05 |
| 11.02.2018 | 1.571,17 | 1.598,65 | 1.571,17 | 1.585,78 |
| 12.02.2018 | 1.602,76 | 1.607,49 | 1.577,67 | 1.581,11 |
| 13.02.2018 | 1.587,55 | 1.593,65 | 1.562,93 | 1.568,61 |
| 14.02.2018 | 1.580,99 | 1.607,26 | 1.580,99 | 1.603,92 |
| 15.02.2018 | 1.608,62 | 1.616,01 | 1.594,91 | 1.599,89 |
| 18.02.2018 | 1.605,9 | 1.614,82 | 1.584,45 | 1.593,59 |
| 19.02.2018 | 1.596,49 | 1.603,74 | 1.569,2 | 1.570,86 |
| 20.02.2018 | 1.588,43 | 1.594,67 | 1.579,65 | 1.593,83 |
| 21.02.2018 | 1.595,7 | 1.608,96 | 1.593,61 | 1.606,45 |
| 22.02.2018 | 1.617,36 | 1.621,04 | 1.599,43 | 1.607,59 |
| 25.02.2018 | 1.618,57 | 1.638,69 | 1.618,57 | 1.633,36 |
| 26.02.2018 | 1.636,94 | 1.640,7 | 1.623,99 | 1.626,91 |
| 27.02.2018 | 1.621,99 | 1.628,5 | 1.617,81 | 1.618,66 |
| 28.02.2018 | 1.616,23 | 1.629,52 | 1.592,1 | 1.595,99 |
| 01.03.2018 | 1.587,83 | 1.595,16 | 1.581,17 | 1.591,7 |
| 04.03.2018 | 1.593,92 | 1.602,65 | 1.588,71 | 1.594,91 |
| 05.03.2018 | 1.604,41 | 1.609,45 | 1.582,4 | 1.589,45 |
| 06.03.2018 | 1.584,47 | 1.594,75 | 1.578,11 | 1.592,67 |
| 07.03.2018 | 1.592,82 | 1.604,16 | 1.592,82 | 1.602,39 |
| 08.03.2018 | 1.604,19 | 1.607,94 | 1.591,91 | 1.598,11 |
| 11.03.2018 | 1.604,51 | 1.612,41 | 1.602,44 | 1.605,97 |
| 12.03.2018 | 1.608,26 | 1.610,98 | 1.598,84 | 1.606,77 |
| 13.03.2018 | 1.607,45 | 1.610,43 | 1.597,73 | 1.598,5 |
| 14.03.2018 | 1.598,59 | 1.602,06 | 1.584,38 | 1.584,38 |
| 15.03.2018 | 1.590,9 | 1.602,31 | 1.588,97 | 1.592,8 |
| 18.03.2018 | 1.597,03 | 1.598,43 | 1.578,86 | 1.585,39 |
| 19.03.2018 | 1.589,88 | 1.597,15 | 1.580,99 | 1.590,84 |
| 20.03.2018 | 1.569,24 | 1.589,25 | 1.569,24 | 1.580,77 |
| 21.03.2018 | 1.591,06 | 1.596,48 | 1.580,48 | 1.586,82 |
| 22.03.2018 | 1.574,34 | 1.579,38 | 1.561,99 | 1.576,83 |
| 25.03.2018 | 1.572,6 | 1.599,04 | 1.572,6 | 1.589,64 |
| 26.03.2018 | 1.600,36 | 1.609,89 | 1.590,04 | 1.590,96 |
| 27.03.2018 | 1.591,77 | 1.604,14 | 1.553,44 | 1.558,77 |
| 28.03.2018 | 1.564,6 | 1.569,53 | 1.555,61 | 1.561,89 |
| 29.03.2018 | 1.568,69 | 1.573,81 | 1.563,01 | 1.569,43 |
| 01.04.2018 | 1.569,29 | 1.569,98 | 1.557,03 | 1.557,03 |
| 02.04.2018 | 1.561,5 | 1.563,41 | 1.546,09 | 1.557,93 |
| 03.04.2018 | 1.564,27 | 1.564,33 | 1.544,81 | 1.560,64 |
| 04.04.2018 | 1.565,85 | 1.567,42 | 1.557,2 | 1.564,48 |
| 05.04.2018 | 1.562,21 | 1.569,48 | 1.554,92 | 1.560,74 |
| 08.04.2018 | 1.571,16 | 1.571,53 | 1.534,65 | 1.537,8 |
| 09.04.2018 | 1.543,77 | 1.545,11 | 1.488,46 | 1.509,2 |
| 10.04.2018 | 1.506,72 | 1.518,39 | 1.450,72 | 1.496,8 |
| 11.04.2018 | 1.496,4 | 1.502,63 | 1.478,43 | 1.491,48 |
| 12.04.2018 | 1.495,06 | 1.498,28 | 1.481,64 | 1.495,06 |
| 15.04.2018 | 1.497,97 | 1.512,21 | 1.496,99 | 1.505,97 |
| 16.04.2018 | 1.514,49 | 1.519,96 | 1.474,4 | 1.480,81 |
| 17.04.2018 | 1.485,97 | 1.516,35 | 1.464,01 | 1.516,35 |
| 18.04.2018 | 1.518,63 | 1.519,66 | 1.508,12 | 1.515,67 |
| 19.04.2018 | 1.512,66 | 1.512,66 | 1.493,31 | 1.495,82 |
| 23.04.2018 | 1.493,86 | 1.496,63 | 1.469,37 | 1.470,34 |
| 24.04.2018 | 1.470,05 | 1.472,49 | 1.408,28 | 1.414,06 |
| 25.04.2018 | 1.418,28 | 1.424,96 | 1.393,98 | 1.401,54 |
| 26.04.2018 | 1.409,33 | 1.446,01 | 1.409,33 | 1.440,12 |
| 29.04.2018 | 1.444,22 | 1.469,02 | 1.418,47 | 1.428,02 |
| 01.05.2018 | 1.428,27 | 1.463,99 | 1.424,35 | 1.447,47 |
| 02.05.2018 | 1.448,84 | 1.449,15 | 1.419,43 | 1.420,8 |
| 03.05.2018 | 1.426,45 | 1.431,43 | 1.391,92 | 1.402,1 |
| 06.05.2018 | 1.401,08 | 1.404,17 | 1.381,07 | 1.384,26 |
| 07.05.2018 | 1.386,47 | 1.388,72 | 1.343,3 | 1.351,17 |
| 08.05.2018 | 1.339,65 | 1.366,04 | 1.314,07 | 1.356,05 |
| 09.05.2018 | 1.359,23 | 1.377,37 | 1.336,56 | 1.375,19 |
| 10.05.2018 | 1.374,09 | 1.393,25 | 1.356,87 | 1.363,93 |
| 13.05.2018 | 1.363,06 | 1.389,4 | 1.360,22 | 1.382,68 |
| 14.05.2018 | 1.371,23 | 1.371,52 | 1.347,19 | 1.354,16 |
| 15.05.2018 | 1.353,29 | 1.377,06 | 1.349,08 | 1.356,44 |
| 16.05.2018 | 1.354,46 | 1.372,13 | 1.354,46 | 1.362,04 |
| 17.05.2018 | 1.366,04 | 1.376,91 | 1.357,68 | 1.376,91 |
| 20.05.2018 | 1.371,94 | 1.385,02 | 1.367,28 | 1.368,49 |
| 21.05.2018 | 1.376,4 | 1.385,36 | 1.369,2 | 1.379,82 |
| 22.05.2018 | 1.377,21 | 1.381,37 | 1.352,94 | 1.360,28 |
| 23.05.2018 | 1.372,4 | 1.379,64 | 1.363,69 | 1.367,38 |
| 24.05.2018 | 1.367,14 | 1.375,04 | 1.359,21 | 1.370,91 |
| 27.05.2018 | 1.386,67 | 1.433,09 | 1.386,67 | 1.431,04 |
| 28.05.2018 | 1.433,24 | 1.433,3 | 1.412,65 | 1.433,3 |
| 29.05.2018 | 1.429,9 | 1.439,54 | 1.421,69 | 1.439,54 |
| 30.05.2018 | 1.441,51 | 1.441,86 | 1.403,47 | 1.405,11 |
| 31.05.2018 | 1.408,44 | 1.415,32 | 1.384,16 | 1.404,78 |
| 03.06.2018 | 1.408,42 | 1.422,31 | 1.390,21 | 1.392,01 |
| 04.06.2018 | 1.396,21 | 1.403,02 | 1.366,26 | 1.373,53 |
| 05.06.2018 | 1.392,06 | 1.392,06 | 1.320,21 | 1.338,97 |
| 06.06.2018 | 1.342,54 | 1.366,63 | 1.334,97 | 1.356,79 |
| 07.06.2018 | 1.351,74 | 1.351,74 | 1.324,63 | 1.336,81 |
| 10.06.2018 | 1.339,7 | 1.370,49 | 1.297,16 | 1.361,24 |
| 11.06.2018 | 1.360,44 | 1.366,93 | 1.336,17 | 1.348,59 |
| 12.06.2018 | 1.342,65 | 1.359,17 | 1.306,62 | 1.310,3 |
| 13.06.2018 | 1.308,49 | 1.337,04 | 1.294,97 | 1.326,4 |
| 17.06.2018 | 1.324,43 | 1.330,69 | 1.313,18 | 1.328,05 |
| 18.06.2018 | 1.318,39 | 1.339,83 | 1.308,22 | 1.333,07 |
| 19.06.2018 | 1.340,08 | 1.348,13 | 1.326,36 | 1.343,41 |
| 20.06.2018 | 1.343,74 | 1.383,57 | 1.340,22 | 1.383,57 |
| 21.06.2018 | 1.403,24 | 1.419,95 | 1.383,56 | 1.415,3 |
| 24.06.2018 | 1.447,4 | 1.447,57 | 1.334,36 | 1.334,36 |
| 25.06.2018 | 1.339,14 | 1.353,37 | 1.329,47 | 1.342,02 |
| 26.06.2018 | 1.345,05 | 1.356,67 | 1.341,67 | 1.353,92 |
| 27.06.2018 | 1.354,89 | 1.367,32 | 1.345,78 | 1.347,87 |
| 28.06.2018 | 1.358,09 | 1.368,92 | 1.344,41 | 1.355,77 |
| 01.07.2018 | 1.357,83 | 1.370,93 | 1.344,54 | 1.358,61 |
| 02.07.2018 | 1.362,53 | 1.364,8 | 1.339,1 | 1.340,77 |
| 03.07.2018 | 1.344,65 | 1.346,76 | 1.335,75 | 1.336,84 |
| 04.07.2018 | 1.344,1 | 1.359,27 | 1.339,73 | 1.350,11 |
| 05.07.2018 | 1.354,31 | 1.358,14 | 1.336,85 | 1.339,1 |
| 08.07.2018 | 1.346,63 | 1.355,99 | 1.337,73 | 1.343,42 |
| 09.07.2018 | 1.327,64 | 1.336,34 | 1.315,42 | 1.320,99 |
| 10.07.2018 | 1.316,8 | 1.316,8 | 1.278,25 | 1.278,78 |
| 11.07.2018 | 1.281,62 | 1.286,94 | 1.221,53 | 1.238,11 |
| 12.07.2018 | 1.241,64 | 1.250,23 | 1.222,68 | 1.230,36 |
| 15.07.2018 | 1.235,08 | 1.241,36 | 1.223,93 | 1.229,13 |
| 16.07.2018 | 1.232,91 | 1.256,05 | 1.229,27 | 1.253,17 |
| 17.07.2018 | 1.261,54 | 1.261,54 | 1.224,8 | 1.242,93 |
| 18.07.2018 | 1.245,07 | 1.275,02 | 1.245,07 | 1.272,14 |
| 19.07.2018 | 1.272,21 | 1.282,38 | 1.268,91 | 1.276,97 |
| 22.07.2018 | 1.284,36 | 1.293,03 | 1.282,06 | 1.289,41 |
| 23.07.2018 | 1.289,53 | 1.289,56 | 1.239,5 | 1.252,44 |
| 24.07.2018 | 1.253,99 | 1.264 | 1.244,79 | 1.260,82 |
| 25.07.2018 | 1.265,44 | 1.289,42 | 1.254,39 | 1.269,62 |
| 26.07.2018 | 1.275,87 | 1.279,31 | 1.262,81 | 1.272,44 |
| 29.07.2018 | 1.272,65 | 1.294,66 | 1.270,22 | 1.288,46 |
| 30.07.2018 | 1.288,28 | 1.300,93 | 1.283,65 | 1.293,41 |
| 31.07.2018 | 1.296,98 | 1.299,05 | 1.285,92 | 1.289,4 |
| 01.08.2018 | 1.270,29 | 1.270,29 | 1.242,65 | 1.244,17 |
| 02.08.2018 | 1.241,74 | 1.269,27 | 1.241,74 | 1.265,3 |
| 05.08.2018 | 1.260,85 | 1.260,85 | 1.228,84 | 1.238,86 |
| 06.08.2018 | 1.241,07 | 1.252,34 | 1.233,17 | 1.246,12 |
| 07.08.2018 | 1.250,68 | 1.258,89 | 1.245,27 | 1.253,68 |
| 08.08.2018 | 1.245,91 | 1.263,78 | 1.232,76 | 1.240,55 |
| 09.08.2018 | 1.226,17 | 1.252,59 | 1.138,68 | 1.230,37 |
| 12.08.2018 | 1.211,84 | 1.227,75 | 1.169,1 | 1.218,53 |
| 13.08.2018 | 1.235,28 | 1.263,17 | 1.227,98 | 1.257,98 |
| 14.08.2018 | 1.268,05 | 1.274,77 | 1.220,01 | 1.227,51 |
| 15.08.2018 | 1.237,27 | 1.244,33 | 1.171,18 | 1.173,69 |
| 16.08.2018 | 1.177,4 | 1.191,25 | 1.134,84 | 1.190,31 |
| 19.08.2018 | 1.193,05 | 1.208,67 | 1.187,39 | 1.192,17 |
| 26.08.2018 | 1.201,16 | 1.225,98 | 1.200,47 | 1.218,97 |
| 27.08.2018 | 1.217,84 | 1.269,68 | 1.217,84 | 1.265,24 |
| 28.08.2018 | 1.256,76 | 1.299,8 | 1.249,97 | 1.286,74 |
| 30.08.2018 | 1.285,14 | 1.351,96 | 1.272,43 | 1.322,39 |
| 02.09.2018 | 1.320,74 | 1.358,46 | 1.316,34 | 1.317,99 |
| 03.09.2018 | 1.321,44 | 1.352,9 | 1.321,16 | 1.329,57 |
| 04.09.2018 | 1.329,15 | 1.342,46 | 1.309,29 | 1.324,88 |
| 05.09.2018 | 1.326,34 | 1.340,07 | 1.312,57 | 1.312,57 |
| 06.09.2018 | 1.320,86 | 1.325,07 | 1.298,13 | 1.302,67 |
| 09.09.2018 | 1.304,98 | 1.306,16 | 1.262,38 | 1.262,38 |
| 10.09.2018 | 1.263,87 | 1.281,45 | 1.251,27 | 1.274,26 |
| 11.09.2018 | 1.276,35 | 1.297,83 | 1.276,09 | 1.292,23 |
| 12.09.2018 | 1.298,13 | 1.308,28 | 1.272,61 | 1.304,88 |
| 13.09.2018 | 1.314,29 | 1.325,68 | 1.298,52 | 1.303,08 |
| 16.09.2018 | 1.306,23 | 1.309,53 | 1.279,18 | 1.282,33 |
| 17.09.2018 | 1.287,3 | 1.296,6 | 1.284,92 | 1.296,6 |
| 18.09.2018 | 1.297,02 | 1.317,45 | 1.297,02 | 1.311,98 |
| 19.09.2018 | 1.320,87 | 1.322,59 | 1.292,67 | 1.302,06 |
| 20.09.2018 | 1.308,02 | 1.318,56 | 1.304,88 | 1.318,16 |
| 23.09.2018 | 1.328,58 | 1.332,74 | 1.318,76 | 1.321,56 |
| 24.09.2018 | 1.330,32 | 1.334,53 | 1.321,91 | 1.329,84 |
| 25.09.2018 | 1.337,76 | 1.343,96 | 1.332,36 | 1.342,13 |
| 26.09.2018 | 1.334,4 | 1.353,12 | 1.330,04 | 1.349,86 |
| 27.09.2018 | 1.353,41 | 1.354,12 | 1.318,13 | 1.337,36 |
| 30.09.2018 | 1.342,3 | 1.353,53 | 1.326 | 1.343,2 |
| 01.10.2018 | 1.342,89 | 1.345,97 | 1.330,56 | 1.341,26 |
| 02.10.2018 | 1.339,75 | 1.341,11 | 1.314,27 | 1.325,9 |
| 03.10.2018 | 1.323,64 | 1.327,95 | 1.288,4 | 1.291,55 |
| 04.10.2018 | 1.302,5 | 1.325,4 | 1.295,49 | 1.320,98 |
| 07.10.2018 | 1.317,18 | 1.333,23 | 1.309,76 | 1.326,51 |
| 08.10.2018 | 1.332,66 | 1.342,3 | 1.329,13 | 1.332,5 |
| 09.10.2018 | 1.331,21 | 1.335,37 | 1.291,17 | 1.292,92 |
| 10.10.2018 | 1.281,97 | 1.314,01 | 1.278,31 | 1.301,53 |
| 11.10.2018 | 1.305,78 | 1.324,56 | 1.286,12 | 1.318,42 |
| 14.10.2018 | 1.326,09 | 1.332,73 | 1.315,23 | 1.315,74 |
| 15.10.2018 | 1.316,83 | 1.330,19 | 1.314,84 | 1.321,9 |
| 16.10.2018 | 1.328,15 | 1.338,98 | 1.322,95 | 1.326,33 |
| 17.10.2018 | 1.331,69 | 1.334,13 | 1.311,2 | 1.311,82 |
| 18.10.2018 | 1.317,41 | 1.322,83 | 1.303,14 | 1.305,38 |
| 21.10.2018 | 1.318,79 | 1.329,61 | 1.307,94 | 1.312,79 |
| 22.10.2018 | 1.312,49 | 1.314,01 | 1.276,02 | 1.298,81 |
| 23.10.2018 | 1.306,27 | 1.309,98 | 1.288,04 | 1.301,8 |
| 24.10.2018 | 1.296,27 | 1.296,27 | 1.276,71 | 1.284,92 |
| 25.10.2018 | 1.281,18 | 1.281,18 | 1.215,69 | 1.218,64 |
| 29.10.2018 | 1.231,55 | 1.253,25 | 1.211,57 | 1.247,32 |
| 30.10.2018 | 1.253,1 | 1.309,19 | 1.237,15 | 1.277,44 |
| 31.10.2018 | 1.284,4 | 1.292,95 | 1.265,99 | 1.281,86 |
| 01.11.2018 | 1.289,15 | 1.301,44 | 1.281,38 | 1.301,44 |
| 04.11.2018 | 1.302,87 | 1.307,38 | 1.285,92 | 1.302,16 |
| 05.11.2018 | 1.304,4 | 1.308,06 | 1.271,88 | 1.277,56 |
| 06.11.2018 | 1.280,45 | 1.298,61 | 1.279,69 | 1.288,89 |
| 07.11.2018 | 1.293,21 | 1.295,97 | 1.268,44 | 1.276,28 |
| 08.11.2018 | 1.275,57 | 1.281,4 | 1.237,68 | 1.248,64 |
| 11.11.2018 | 1.253,14 | 1.264,89 | 1.210,56 | 1.210,56 |
| 12.11.2018 | 1.212,89 | 1.237,5 | 1.212,89 | 1.223,17 |
| 13.11.2018 | 1.225,88 | 1.227,25 | 1.210,47 | 1.213,46 |
| 14.11.2018 | 1.218,63 | 1.227,56 | 1.214,15 | 1.216,73 |
| 15.11.2018 | 1.221,12 | 1.226,43 | 1.209,71 | 1.218,32 |
| 18.11.2018 | 1.221,44 | 1.226,94 | 1.194,96 | 1.199,2 |
| 19.11.2018 | 1.195,07 | 1.195,07 | 1.147,39 | 1.152,77 |
| 20.11.2018 | 1.147,01 | 1.157,12 | 1.146,7 | 1.156,27 |
| 21.11.2018 | 1.154,41 | 1.162,77 | 1.150,31 | 1.162,77 |
| 22.11.2018 | 1.164,38 | 1.177,13 | 1.160,29 | 1.174,07 |
| 25.11.2018 | 1.181,19 | 1.194,76 | 1.176,25 | 1.194,76 |
| 26.11.2018 | 1.192,87 | 1.195,17 | 1.180,49 | 1.189,64 |
| 27.11.2018 | 1.193,57 | 1.217,59 | 1.191,72 | 1.209,94 |
| 28.11.2018 | 1.220,2 | 1.229,08 | 1.216,08 | 1.219,8 |
| 29.11.2018 | 1.224,43 | 1.225,36 | 1.203,74 | 1.222,74 |
| 02.12.2018 | 1.230,26 | 1.237,03 | 1.195,04 | 1.195,04 |
| 03.12.2018 | 1.194,55 | 1.208,45 | 1.188,1 | 1.196,43 |
| 04.12.2018 | 1.190,86 | 1.200,97 | 1.186,23 | 1.197,49 |
| 05.12.2018 | 1.192,08 | 1.200,56 | 1.175,65 | 1.180,3 |
| 06.12.2018 | 1.184,73 | 1.188,93 | 1.169,94 | 1.175,68 |
| 09.12.2018 | 1.174,82 | 1.176,07 | 1.155,2 | 1.155,47 |
| 10.12.2018 | 1.159,02 | 1.161,56 | 1.140,06 | 1.157,04 |
| 11.12.2018 | 1.160,03 | 1.161,74 | 1.124,33 | 1.128,16 |
| 12.12.2018 | 1.132,14 | 1.148,94 | 1.126,91 | 1.143,44 |
| 13.12.2018 | 1.140,56 | 1.140,93 | 1.124,42 | 1.130,3 |
| 16.12.2018 | 1.135,26 | 1.139,56 | 1.121,5 | 1.121,72 |
| 17.12.2018 | 1.125,01 | 1.134,35 | 1.117,43 | 1.132,26 |
| 18.12.2018 | 1.135,7 | 1.149,76 | 1.132,32 | 1.149,76 |
| 19.12.2018 | 1.140,94 | 1.145,71 | 1.135,78 | 1.145,71 |
| 20.12.2018 | 1.146,29 | 1.151,91 | 1.137,57 | 1.147,91 |
| 23.12.2018 | 1.154,67 | 1.157,31 | 1.136,14 | 1.136,14 |
| 24.12.2018 | 1.131,73 | 1.132,31 | 1.124,32 | 1.132,08 |
| 25.12.2018 | 1.132,44 | 1.136,67 | 1.127,6 | 1.136,67 |
| 26.12.2018 | 1.140,52 | 1.144,66 | 1.124,8 | 1.127,37 |
| 27.12.2018 | 1.131,77 | 1.136,29 | 1.123,97 | 1.132,52 |
| 30.12.2018 | 1.134,33 | 1.155,44 | 1.131,29 | 1.144,27 |