XMESY
BIST METAL ESYA MAKINA
15:50:20
28016.44 ₺
-493.33 (%-1.73)
Önceki Kapanış: 28509.77·
Volatilite: 1.32
Düşük₺27901.46
Yüksek₺28278.8
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.77%
Önceki aya göre (MoM)
+0.61%
Yılbaşından bugüne (YTD)
+38.72%
Önceki yıla göre (YoY)
+59.91%
XMESY: BIST METAL ESYA MAKINA Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.830,5458
KAPANIŞ 6.837,2497
En Düşük
DÜŞÜK 4.723,99
En Yüksek
YÜKSEK 12.489,41
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4.957,06 | 5.176,86 | 4.957,06 | 5.176,86 |
| 03.01.2022 | 5.202,01 | 5.322,27 | 5.154,54 | 5.239,86 |
| 04.01.2022 | 5.255,57 | 5.336,93 | 5.223,36 | 5.336,93 |
| 05.01.2022 | 5.289,05 | 5.354,86 | 5.251,51 | 5.271,95 |
| 06.01.2022 | 5.294,6 | 5.325,09 | 5.166 | 5.264,11 |
| 09.01.2022 | 5.273,59 | 5.300,87 | 5.236,86 | 5.236,86 |
| 10.01.2022 | 5.273,1 | 5.282,7 | 5.124,1 | 5.180,39 |
| 11.01.2022 | 5.229,14 | 5.262,87 | 5.167,56 | 5.178,86 |
| 12.01.2022 | 5.184,06 | 5.369,97 | 5.184,06 | 5.341,53 |
| 13.01.2022 | 5.346,45 | 5.393,86 | 5.245,35 | 5.331,46 |
| 16.01.2022 | 5.367,71 | 5.402,75 | 5.305,22 | 5.308,38 |
| 17.01.2022 | 5.299,38 | 5.324,19 | 5.039,92 | 5.039,92 |
| 18.01.2022 | 5.024,39 | 5.249,48 | 5.013,51 | 5.238,15 |
| 19.01.2022 | 5.262,75 | 5.295,55 | 5.071,25 | 5.138,9 |
| 20.01.2022 | 5.129,6 | 5.174,85 | 5.060,22 | 5.092,72 |
| 23.01.2022 | 5.070,67 | 5.086,39 | 4.809,63 | 4.809,63 |
| 24.01.2022 | 4.852,27 | 4.968,08 | 4.731 | 4.954,08 |
| 25.01.2022 | 4.976,83 | 5.043,85 | 4.936,76 | 4.941,19 |
| 26.01.2022 | 4.867,67 | 5.031,74 | 4.824 | 5.031,74 |
| 27.01.2022 | 5.053,51 | 5.092,17 | 5.017,9 | 5.069,96 |
| 30.01.2022 | 5.134,65 | 5.163,29 | 5.067,6 | 5.067,6 |
| 31.01.2022 | 5.097,84 | 5.194,14 | 5.096,77 | 5.134,87 |
| 01.02.2022 | 5.162,58 | 5.169,24 | 5.033,88 | 5.067,24 |
| 02.02.2022 | 5.063,62 | 5.121,4 | 4.976,4 | 5.001,46 |
| 03.02.2022 | 5.026,59 | 5.040,66 | 4.954,12 | 4.966,79 |
| 06.02.2022 | 4.975,23 | 5.097,4 | 4.911,92 | 5.097,4 |
| 07.02.2022 | 5.114,57 | 5.155,9 | 5.066,81 | 5.112,13 |
| 08.02.2022 | 5.160,4 | 5.253,49 | 5.144,71 | 5.227,77 |
| 09.02.2022 | 5.243,36 | 5.275,13 | 5.170,16 | 5.184,95 |
| 10.02.2022 | 5.158,07 | 5.277,64 | 5.100,73 | 5.265,91 |
| 13.02.2022 | 5.222,34 | 5.222,34 | 5.060,06 | 5.106,86 |
| 14.02.2022 | 5.123 | 5.295,55 | 5.123 | 5.234,61 |
| 15.02.2022 | 5.292,35 | 5.323,94 | 5.257,49 | 5.296,18 |
| 16.02.2022 | 5.321,43 | 5.359,62 | 5.212,5 | 5.212,5 |
| 17.02.2022 | 5.242,42 | 5.271,48 | 5.175,59 | 5.251,51 |
| 20.02.2022 | 5.293,72 | 5.375,36 | 5.266,21 | 5.342,16 |
| 21.02.2022 | 5.218,48 | 5.307,37 | 5.163,3 | 5.248,39 |
| 22.02.2022 | 5.290,68 | 5.303,51 | 5.216,99 | 5.216,99 |
| 23.02.2022 | 4.797,12 | 4.938,95 | 4.723,99 | 4.754,25 |
| 24.02.2022 | 4.853,75 | 5.123,98 | 4.826,79 | 5.094,76 |
| 27.02.2022 | 5.022,57 | 5.222,78 | 4.998,75 | 5.130,94 |
| 28.02.2022 | 5.199,93 | 5.225,09 | 5.042,99 | 5.091,81 |
| 01.03.2022 | 5.103,33 | 5.103,33 | 5.004,72 | 5.012,44 |
| 02.03.2022 | 5.065,16 | 5.142,96 | 5.036,14 | 5.083,24 |
| 03.03.2022 | 5.064 | 5.064 | 4.967,21 | 4.967,21 |
| 06.03.2022 | 4.948,99 | 4.948,99 | 4.815,56 | 4.907,29 |
| 07.03.2022 | 4.858,59 | 4.912,06 | 4.857,96 | 4.880,49 |
| 08.03.2022 | 4.927,17 | 4.985,62 | 4.916,37 | 4.933,77 |
| 09.03.2022 | 4.967,06 | 5.020,94 | 4.887,47 | 4.903,62 |
| 10.03.2022 | 4.911,04 | 4.991,51 | 4.909,76 | 4.962,57 |
| 13.03.2022 | 5.015,48 | 5.237,83 | 5.015,48 | 5.217,09 |
| 14.03.2022 | 5.250,06 | 5.353,65 | 5.186,94 | 5.270,74 |
| 15.03.2022 | 5.308,14 | 5.371,08 | 5.293,5 | 5.339,1 |
| 16.03.2022 | 5.379,66 | 5.548,93 | 5.367,3 | 5.488,49 |
| 17.03.2022 | 5.495,94 | 5.532,88 | 5.408,58 | 5.408,58 |
| 20.03.2022 | 5.453,72 | 5.540,83 | 5.446,6 | 5.518,6 |
| 21.03.2022 | 5.478,91 | 5.623,02 | 5.451,23 | 5.623,02 |
| 22.03.2022 | 5.650,3 | 5.727,04 | 5.553,45 | 5.625,01 |
| 23.03.2022 | 5.586,21 | 5.602,57 | 5.532,38 | 5.548,5 |
| 24.03.2022 | 5.562,66 | 5.594,54 | 5.511,11 | 5.520,71 |
| 27.03.2022 | 5.481,23 | 5.487,38 | 5.421,63 | 5.432,5 |
| 28.03.2022 | 5.461,8 | 5.531,41 | 5.458,19 | 5.531,41 |
| 29.03.2022 | 5.580,94 | 5.598,62 | 5.537,68 | 5.574,19 |
| 30.03.2022 | 5.596,96 | 5.617,02 | 5.576,22 | 5.602,14 |
| 31.03.2022 | 5.622,68 | 5.629,21 | 5.567,52 | 5.607,2 |
| 03.04.2022 | 5.629,31 | 5.766,66 | 5.629,31 | 5.766,66 |
| 04.04.2022 | 5.797,04 | 5.900,48 | 5.792,03 | 5.866,1 |
| 05.04.2022 | 5.881,84 | 5.940,09 | 5.850,1 | 5.885,07 |
| 06.04.2022 | 5.921,17 | 5.966,26 | 5.871,07 | 5.871,07 |
| 07.04.2022 | 5.901,25 | 5.914,1 | 5.850,52 | 5.874,23 |
| 10.04.2022 | 5.898,25 | 5.909,03 | 5.847,4 | 5.895,04 |
| 11.04.2022 | 5.900,72 | 5.946,52 | 5.844,2 | 5.925,27 |
| 12.04.2022 | 5.934,34 | 5.970,56 | 5.814,5 | 5.837,75 |
| 13.04.2022 | 5.862,28 | 5.914,03 | 5.862,28 | 5.897,8 |
| 14.04.2022 | 5.910,61 | 5.973,83 | 5.910,61 | 5.971,25 |
| 17.04.2022 | 6.018,93 | 6.079,1 | 6.010,14 | 6.073,02 |
| 18.04.2022 | 6.097,87 | 6.154,81 | 6.046 | 6.113,61 |
| 19.04.2022 | 6.127,14 | 6.147,67 | 6.044,47 | 6.112,48 |
| 20.04.2022 | 6.143,33 | 6.211,75 | 6.143,33 | 6.171,84 |
| 21.04.2022 | 6.153,24 | 6.170,56 | 5.915,3 | 5.942,8 |
| 24.04.2022 | 5.927,85 | 5.962,47 | 5.803,38 | 5.929,07 |
| 25.04.2022 | 5.956,75 | 5.995,02 | 5.736,24 | 5.779,75 |
| 26.04.2022 | 5.792,2 | 5.813,11 | 5.711,44 | 5.810,03 |
| 27.04.2022 | 5.835,39 | 5.890,91 | 5.757,1 | 5.764,27 |
| 28.04.2022 | 5.784,36 | 5.832,64 | 5.742,24 | 5.808,16 |
| 04.05.2022 | 5.879,2 | 5.958,76 | 5.879,2 | 5.903,21 |
| 05.05.2022 | 5.881,5 | 5.914,31 | 5.831 | 5.885,86 |
| 08.05.2022 | 5.890,92 | 5.945,27 | 5.856,11 | 5.929,57 |
| 09.05.2022 | 5.954,58 | 5.980,92 | 5.913,19 | 5.975,98 |
| 10.05.2022 | 5.990,72 | 5.995,15 | 5.834,81 | 5.869,37 |
| 11.05.2022 | 5.811,04 | 5.811,04 | 5.667,17 | 5.763,2 |
| 12.05.2022 | 5.812,29 | 5.827,2 | 5.740,17 | 5.774,31 |
| 15.05.2022 | 5.783,79 | 5.793,93 | 5.718,16 | 5.726,67 |
| 16.05.2022 | 5.746,94 | 5.785,54 | 5.711,4 | 5.744,95 |
| 17.05.2022 | 5.748,88 | 5.800,36 | 5.728,05 | 5.738,68 |
| 19.05.2022 | 5.744,04 | 5.744,04 | 5.664,08 | 5.664,08 |
| 22.05.2022 | 5.699,82 | 5.746,36 | 5.639,59 | 5.742,83 |
| 23.05.2022 | 5.766,8 | 5.828,38 | 5.712,29 | 5.722,2 |
| 24.05.2022 | 5.846,3 | 5.879,25 | 5.825,52 | 5.853,24 |
| 25.05.2022 | 5.894,81 | 5.998,05 | 5.894,81 | 5.984,1 |
| 26.05.2022 | 5.993,52 | 6.054,49 | 5.941,85 | 5.963,68 |
| 29.05.2022 | 6.006,8 | 6.180,01 | 5.986,69 | 6.139,67 |
| 30.05.2022 | 6.165,81 | 6.210,33 | 6.136,37 | 6.168,18 |
| 31.05.2022 | 6.187,22 | 6.248,51 | 6.154,24 | 6.167,85 |
| 01.06.2022 | 6.191,03 | 6.309,89 | 6.156,45 | 6.308,08 |
| 02.06.2022 | 6.335 | 6.374,65 | 6.276,47 | 6.305,78 |
| 05.06.2022 | 6.336,86 | 6.407,87 | 6.330,27 | 6.378,46 |
| 06.06.2022 | 6.323,46 | 6.327,3 | 6.245,75 | 6.271,69 |
| 07.06.2022 | 6.302,05 | 6.326,67 | 5.966,86 | 5.988,33 |
| 08.06.2022 | 6.008,42 | 6.078,27 | 5.909,24 | 6.008,88 |
| 09.06.2022 | 5.966,55 | 6.104,09 | 5.947,85 | 6.020,27 |
| 12.06.2022 | 6.009,41 | 6.037,5 | 5.897,72 | 5.897,72 |
| 13.06.2022 | 5.937,14 | 5.957,95 | 5.858,07 | 5.913,77 |
| 14.06.2022 | 5.927,45 | 6.001,29 | 5.918,31 | 5.978,92 |
| 15.06.2022 | 5.999,22 | 6.024,48 | 5.855,2 | 5.879,34 |
| 16.06.2022 | 5.903,82 | 5.950,67 | 5.862,42 | 5.950,67 |
| 19.06.2022 | 5.994,72 | 6.013,75 | 5.948,39 | 5.995 |
| 20.06.2022 | 6.035,01 | 6.138,27 | 6.035,01 | 6.138 |
| 21.06.2022 | 6.114,1 | 6.236,99 | 6.082,68 | 6.165,93 |
| 22.06.2022 | 6.173,39 | 6.222,91 | 6.076,63 | 6.077,24 |
| 23.06.2022 | 6.100,5 | 6.153,96 | 6.077,43 | 6.107,43 |
| 26.06.2022 | 5.975,89 | 6.138,7 | 5.955,67 | 6.101,53 |
| 27.06.2022 | 6.187,39 | 6.260,37 | 6.026,6 | 6.079,83 |
| 28.06.2022 | 6.088,59 | 6.088,59 | 5.813,13 | 5.813,13 |
| 29.06.2022 | 5.800,86 | 5.813,41 | 5.637,9 | 5.716,24 |
| 30.06.2022 | 5.746,78 | 5.828,53 | 5.710,11 | 5.776,2 |
| 03.07.2022 | 5.841,75 | 5.872,83 | 5.665,84 | 5.665,84 |
| 04.07.2022 | 5.689,86 | 5.696,87 | 5.512,39 | 5.536,01 |
| 05.07.2022 | 5.561,84 | 5.667,75 | 5.535,69 | 5.665,37 |
| 06.07.2022 | 5.670 | 5.751,23 | 5.653,95 | 5.751,23 |
| 07.07.2022 | 5.751,37 | 5.808,26 | 5.748,46 | 5.802,3 |
| 12.07.2022 | 5.806,89 | 5.817,11 | 5.650,05 | 5.679,65 |
| 13.07.2022 | 5.691,16 | 5.718,01 | 5.581,96 | 5.601 |
| 17.07.2022 | 5.653,54 | 5.709,63 | 5.648,69 | 5.705,01 |
| 18.07.2022 | 5.713,63 | 5.768,47 | 5.713,63 | 5.747,85 |
| 19.07.2022 | 5.774,66 | 5.786,85 | 5.718,63 | 5.768,9 |
| 20.07.2022 | 5.773,12 | 5.855,42 | 5.773,12 | 5.801,74 |
| 21.07.2022 | 5.828,82 | 5.879,95 | 5.793,59 | 5.827,63 |
| 24.07.2022 | 5.846,84 | 5.948,86 | 5.842,5 | 5.930,64 |
| 25.07.2022 | 5.972,88 | 5.995,19 | 5.907,41 | 5.974,7 |
| 26.07.2022 | 5.982,7 | 6.001,25 | 5.931,69 | 5.976,96 |
| 27.07.2022 | 6.042,51 | 6.119,93 | 6.037,22 | 6.089,82 |
| 28.07.2022 | 6.122,81 | 6.300,65 | 6.120,69 | 6.288,13 |
| 31.07.2022 | 6.314,63 | 6.368,86 | 6.290,6 | 6.354,61 |
| 01.08.2022 | 6.347,37 | 6.527,09 | 6.311,49 | 6.460,75 |
| 02.08.2022 | 6.485,12 | 6.554,31 | 6.485,12 | 6.552,79 |
| 03.08.2022 | 6.605,36 | 6.718,38 | 6.605,36 | 6.628,18 |
| 04.08.2022 | 6.644,47 | 6.661,82 | 6.555,16 | 6.640 |
| 07.08.2022 | 6.632,97 | 6.708,57 | 6.615,74 | 6.691,5 |
| 08.08.2022 | 6.672,9 | 6.703,22 | 6.584,55 | 6.602,46 |
| 09.08.2022 | 6.588,88 | 6.739,98 | 6.534,11 | 6.739,61 |
| 10.08.2022 | 6.769,89 | 6.868,7 | 6.737,68 | 6.761,62 |
| 11.08.2022 | 6.771,1 | 6.847,84 | 6.726,51 | 6.812,96 |
| 14.08.2022 | 6.841,17 | 6.884,02 | 6.720,14 | 6.747,02 |
| 15.08.2022 | 6.754,01 | 6.810,53 | 6.534,1 | 6.801,12 |
| 16.08.2022 | 6.830,35 | 6.835,78 | 6.743,16 | 6.780,83 |
| 17.08.2022 | 6.777,18 | 6.903,73 | 6.649,4 | 6.891,7 |
| 18.08.2022 | 6.913,04 | 6.944,73 | 6.855,7 | 6.884,17 |
| 21.08.2022 | 6.896,32 | 6.990,58 | 6.868,11 | 6.931,62 |
| 22.08.2022 | 6.951,55 | 7.044,18 | 6.951,55 | 7.002,73 |
| 23.08.2022 | 7.045,96 | 7.071,8 | 6.896,12 | 6.900,94 |
| 24.08.2022 | 6.917,8 | 7.013,91 | 6.914,67 | 6.956,65 |
| 25.08.2022 | 6.968,03 | 7.025,9 | 6.892,03 | 6.988,93 |
| 28.08.2022 | 6.987,43 | 7.029,61 | 6.893,99 | 7.002,07 |
| 30.08.2022 | 7.016,56 | 7.047,79 | 6.944,37 | 6.944,37 |
| 31.08.2022 | 6.942,13 | 7.021,43 | 6.857,72 | 6.943,72 |
| 01.09.2022 | 6.979,08 | 7.120,67 | 6.968,05 | 7.084,01 |
| 04.09.2022 | 7.135,67 | 7.182,6 | 7.105,41 | 7.144,96 |
| 05.09.2022 | 7.199,04 | 7.238,88 | 7.000,18 | 7.156,62 |
| 06.09.2022 | 7.175,37 | 7.213,79 | 7.088,83 | 7.203,74 |
| 07.09.2022 | 7.261,9 | 7.485,4 | 7.232,17 | 7.294,24 |
| 08.09.2022 | 7.334,08 | 7.386,48 | 7.280,29 | 7.295,02 |
| 11.09.2022 | 7.348,76 | 7.405,56 | 7.318,47 | 7.401,22 |
| 12.09.2022 | 7.441,15 | 7.451,98 | 7.062,3 | 7.062,3 |
| 13.09.2022 | 7.015,85 | 7.205,9 | 6.887,04 | 7.205,9 |
| 14.09.2022 | 7.234,48 | 7.366,3 | 7.184,44 | 7.233,98 |
| 15.09.2022 | 7.247,02 | 7.347,86 | 7.233,9 | 7.276,14 |
| 18.09.2022 | 7.306,89 | 7.347,4 | 7.025,03 | 7.025,03 |
| 19.09.2022 | 7.051,03 | 7.193,14 | 6.984,68 | 7.149,14 |
| 20.09.2022 | 7.168,8 | 7.200,66 | 7.069,76 | 7.113,73 |
| 21.09.2022 | 7.157,48 | 7.292,5 | 7.151,54 | 7.227,89 |
| 22.09.2022 | 7.254,91 | 7.286,21 | 7.209,05 | 7.237 |
| 25.09.2022 | 7.251,29 | 7.299,23 | 7.179,83 | 7.190,05 |
| 26.09.2022 | 7.201,76 | 7.287,79 | 7.160,47 | 7.164,6 |
| 27.09.2022 | 7.153,84 | 7.189,99 | 7.062,69 | 7.107,53 |
| 28.09.2022 | 7.151,84 | 7.177,5 | 6.793,84 | 6.985,74 |
| 29.09.2022 | 6.997,1 | 7.096,1 | 6.980,95 | 7.085,26 |
| 02.10.2022 | 7.123,17 | 7.358,67 | 7.123,17 | 7.358,67 |
| 03.10.2022 | 7.395,4 | 7.435,45 | 7.289,19 | 7.415,9 |
| 04.10.2022 | 7.469,79 | 7.527,01 | 7.302,84 | 7.368,03 |
| 05.10.2022 | 7.419,66 | 7.522,98 | 7.401,43 | 7.487,26 |
| 06.10.2022 | 7.496,37 | 7.593,24 | 7.479,34 | 7.575,38 |
| 09.10.2022 | 7.615,51 | 7.710,04 | 7.599,22 | 7.631,02 |
| 10.10.2022 | 7.649,64 | 7.660,54 | 7.538,22 | 7.564,52 |
| 11.10.2022 | 7.592,69 | 7.606,81 | 7.382,28 | 7.402,08 |
| 12.10.2022 | 7.434,58 | 7.500,6 | 7.399,85 | 7.461,86 |
| 13.10.2022 | 7.551,38 | 7.631,34 | 7.510,95 | 7.613,29 |
| 16.10.2022 | 7.667,58 | 7.852,19 | 7.651,22 | 7.796,76 |
| 17.10.2022 | 7.829,59 | 7.882,85 | 7.706,23 | 7.836,62 |
| 18.10.2022 | 7.869,39 | 7.934,8 | 7.854,36 | 7.879,06 |
| 19.10.2022 | 7.902,39 | 7.939,56 | 7.841,84 | 7.850,18 |
| 20.10.2022 | 7.891,56 | 7.966,51 | 7.852,32 | 7.943,46 |
| 23.10.2022 | 7.946,42 | 8.309,33 | 7.946,42 | 8.277,02 |
| 24.10.2022 | 8.291,31 | 8.369,73 | 8.129,68 | 8.159,34 |
| 25.10.2022 | 8.196,09 | 8.226,79 | 8.122,09 | 8.177,49 |
| 26.10.2022 | 8.203,64 | 8.252,63 | 8.061,28 | 8.103,66 |
| 27.10.2022 | 8.094,19 | 8.112,64 | 8.017,7 | 8.017,7 |
| 30.10.2022 | 8.060,64 | 8.232,98 | 8.047,37 | 8.210,74 |
| 31.10.2022 | 8.256,76 | 8.322,83 | 8.233,04 | 8.292,07 |
| 01.11.2022 | 8.314,7 | 8.376,18 | 8.266,98 | 8.303,19 |
| 02.11.2022 | 8.198,53 | 8.326,93 | 8.198,53 | 8.314,2 |
| 03.11.2022 | 8.354,2 | 8.413,21 | 8.354,2 | 8.396,78 |
| 06.11.2022 | 8.437,66 | 8.593,17 | 8.422,62 | 8.536,11 |
| 07.11.2022 | 8.559,08 | 8.606 | 8.450,83 | 8.477,23 |
| 08.11.2022 | 8.479,16 | 8.656,52 | 8.479,16 | 8.548,92 |
| 09.11.2022 | 8.510,54 | 8.660,39 | 8.510,54 | 8.640,04 |
| 10.11.2022 | 8.718,12 | 8.818,89 | 8.626,52 | 8.676,4 |
| 13.11.2022 | 8.705,5 | 9.058,33 | 8.705,5 | 9.042,67 |
| 14.11.2022 | 9.135,1 | 9.314,88 | 9.005,09 | 9.154,8 |
| 15.11.2022 | 9.225,55 | 9.496,86 | 9.112,75 | 9.326,73 |
| 16.11.2022 | 9.343,87 | 9.343,87 | 8.904,56 | 9.160,18 |
| 17.11.2022 | 9.187,56 | 9.455,05 | 9.168,18 | 9.443,89 |
| 20.11.2022 | 9.569,47 | 9.699,51 | 9.450,23 | 9.655,27 |
| 21.11.2022 | 9.729,05 | 9.918,25 | 9.712,3 | 9.900,05 |
| 22.11.2022 | 9.941,54 | 10.168,95 | 9.910,93 | 10.152,96 |
| 23.11.2022 | 10.253,31 | 10.329,9 | 10.104,69 | 10.292,87 |
| 24.11.2022 | 10.336,53 | 10.526,37 | 10.295,48 | 10.473,73 |
| 27.11.2022 | 10.548,9 | 10.584,49 | 10.421,06 | 10.504,3 |
| 28.11.2022 | 10.553,86 | 10.604,88 | 10.342,64 | 10.547,74 |
| 29.11.2022 | 10.544,64 | 10.839,85 | 10.531,22 | 10.794,43 |
| 30.11.2022 | 10.934,23 | 11.072,81 | 10.858,32 | 10.940,46 |
| 01.12.2022 | 10.972,95 | 11.000,33 | 10.753,16 | 10.880,31 |
| 04.12.2022 | 10.962,24 | 10.988,77 | 10.657,42 | 10.688,6 |
| 05.12.2022 | 10.694,17 | 10.799,93 | 10.542,33 | 10.772,29 |
| 06.12.2022 | 10.814,41 | 10.878,19 | 10.350,97 | 10.468,21 |
| 07.12.2022 | 10.474,01 | 10.499,56 | 10.192,48 | 10.468,38 |
| 08.12.2022 | 10.500,86 | 10.808,77 | 10.500,86 | 10.803,53 |
| 11.12.2022 | 10.927,36 | 11.106,64 | 10.910,59 | 11.068,83 |
| 12.12.2022 | 11.132,66 | 11.224,54 | 11.065,19 | 11.170,41 |
| 13.12.2022 | 11.224,76 | 11.333,11 | 10.763,15 | 10.798,59 |
| 14.12.2022 | 11.004,03 | 11.109,22 | 10.703,55 | 10.992,55 |
| 15.12.2022 | 11.046,54 | 11.265,6 | 11.009,95 | 11.203,87 |
| 18.12.2022 | 11.338,65 | 11.513,28 | 11.338,65 | 11.498,24 |
| 19.12.2022 | 11.498 | 11.666,95 | 11.402,79 | 11.611,2 |
| 20.12.2022 | 11.638,37 | 11.848,54 | 11.626,14 | 11.684,67 |
| 21.12.2022 | 11.773,11 | 11.872,48 | 11.720,25 | 11.786,16 |
| 22.12.2022 | 11.813,72 | 11.828,68 | 11.657,19 | 11.780,86 |
| 25.12.2022 | 11.896,11 | 12.049,8 | 11.880,54 | 11.970,66 |
| 26.12.2022 | 12.015,35 | 12.026,97 | 11.737,8 | 11.799,64 |
| 27.12.2022 | 11.814,3 | 11.932,99 | 11.392,42 | 11.603,74 |
| 28.12.2022 | 11.655,62 | 12.289,3 | 11.655,62 | 12.289,3 |
| 29.12.2022 | 12.364,91 | 12.489,41 | 12.202,58 | 12.330,79 |