XMESY
BIST METAL ESYA MAKINA
15:50:20
28016.44 ₺
-493.33 (%-1.73)
Önceki Kapanış: 28509.77·
Volatilite: 1.32
Düşük₺27901.46
Yüksek₺28278.8
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.77%
Önceki aya göre (MoM)
+0.61%
Yılbaşından bugüne (YTD)
+38.72%
Önceki yıla göre (YoY)
+59.91%
XMESY: BIST METAL ESYA MAKINA Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.410,6339
KAPANIŞ 1.410,8637
En Düşük
DÜŞÜK 1.078,21
En Yüksek
YÜKSEK 1.817,69
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.141,55 | 1.142,9 | 1.108,82 | 1.111,31 |
| 02.01.2019 | 1.102,27 | 1.105,76 | 1.078,59 | 1.078,59 |
| 03.01.2019 | 1.082,94 | 1.094,94 | 1.078,21 | 1.091,53 |
| 06.01.2019 | 1.096,65 | 1.118,73 | 1.090,97 | 1.118,73 |
| 07.01.2019 | 1.123,04 | 1.129,15 | 1.105,99 | 1.125,29 |
| 08.01.2019 | 1.127,79 | 1.158,88 | 1.124,89 | 1.155,8 |
| 09.01.2019 | 1.157,7 | 1.190,67 | 1.157,6 | 1.189,13 |
| 10.01.2019 | 1.188,58 | 1.199,96 | 1.178,05 | 1.199,96 |
| 13.01.2019 | 1.195,74 | 1.202,96 | 1.190,84 | 1.200,09 |
| 14.01.2019 | 1.203,95 | 1.222,02 | 1.203,95 | 1.220,03 |
| 15.01.2019 | 1.221,58 | 1.241,09 | 1.216,14 | 1.236,48 |
| 16.01.2019 | 1.238,73 | 1.247,11 | 1.227,03 | 1.239,76 |
| 17.01.2019 | 1.241,32 | 1.265,82 | 1.230,84 | 1.264,07 |
| 20.01.2019 | 1.264,69 | 1.271,01 | 1.250,71 | 1.256,47 |
| 21.01.2019 | 1.253,62 | 1.269,44 | 1.252,26 | 1.260,75 |
| 22.01.2019 | 1.260,77 | 1.273,55 | 1.258,01 | 1.272,81 |
| 23.01.2019 | 1.275,23 | 1.305,52 | 1.271,19 | 1.301,09 |
| 24.01.2019 | 1.302,53 | 1.319,36 | 1.296,2 | 1.317,35 |
| 27.01.2019 | 1.317,75 | 1.340,48 | 1.317,01 | 1.329,36 |
| 28.01.2019 | 1.329,14 | 1.344,4 | 1.327,47 | 1.344,4 |
| 29.01.2019 | 1.345,02 | 1.365,76 | 1.335,84 | 1.347,96 |
| 30.01.2019 | 1.355,27 | 1.376,44 | 1.347,3 | 1.355,03 |
| 31.01.2019 | 1.355,23 | 1.357,72 | 1.328,79 | 1.330,41 |
| 03.02.2019 | 1.332,71 | 1.344 | 1.311,71 | 1.314,41 |
| 04.02.2019 | 1.319,77 | 1.343,58 | 1.311,18 | 1.334,39 |
| 05.02.2019 | 1.339,81 | 1.346,88 | 1.325,37 | 1.337,41 |
| 06.02.2019 | 1.336,43 | 1.345,35 | 1.334,11 | 1.342,07 |
| 07.02.2019 | 1.336,59 | 1.337,31 | 1.321,58 | 1.330,31 |
| 10.02.2019 | 1.338,58 | 1.349 | 1.338,18 | 1.346,06 |
| 11.02.2019 | 1.348,83 | 1.351,61 | 1.328,24 | 1.334,54 |
| 12.02.2019 | 1.336,74 | 1.339,88 | 1.308,18 | 1.310,08 |
| 13.02.2019 | 1.312,64 | 1.320,04 | 1.296,74 | 1.305,21 |
| 14.02.2019 | 1.307,92 | 1.320,29 | 1.302,47 | 1.314,15 |
| 17.02.2019 | 1.313,03 | 1.327,38 | 1.307,31 | 1.323,76 |
| 18.02.2019 | 1.324,81 | 1.331,08 | 1.305,1 | 1.326,15 |
| 19.02.2019 | 1.328,7 | 1.347,84 | 1.327,1 | 1.343,63 |
| 20.02.2019 | 1.345,27 | 1.351,32 | 1.335,93 | 1.342,64 |
| 21.02.2019 | 1.341,82 | 1.374,92 | 1.337,96 | 1.364,63 |
| 24.02.2019 | 1.375,15 | 1.425,48 | 1.375,15 | 1.421,05 |
| 25.02.2019 | 1.418,29 | 1.436,76 | 1.413,08 | 1.434,34 |
| 26.02.2019 | 1.435,24 | 1.437,9 | 1.414,84 | 1.436,85 |
| 27.02.2019 | 1.436,05 | 1.448,77 | 1.420,87 | 1.420,87 |
| 28.02.2019 | 1.422,95 | 1.441,99 | 1.419,45 | 1.428,43 |
| 03.03.2019 | 1.431,85 | 1.436,73 | 1.417,83 | 1.429,63 |
| 04.03.2019 | 1.426,78 | 1.434,45 | 1.418,92 | 1.422,53 |
| 05.03.2019 | 1.428,18 | 1.444,13 | 1.424,58 | 1.436,93 |
| 06.03.2019 | 1.433,94 | 1.433,94 | 1.399,56 | 1.399,86 |
| 07.03.2019 | 1.395,43 | 1.412,51 | 1.390,77 | 1.407,5 |
| 10.03.2019 | 1.411,18 | 1.419,98 | 1.373,94 | 1.373,94 |
| 11.03.2019 | 1.384,06 | 1.391,06 | 1.372,44 | 1.380 |
| 12.03.2019 | 1.382,28 | 1.382,77 | 1.354,98 | 1.357,51 |
| 13.03.2019 | 1.360,31 | 1.382,68 | 1.357,6 | 1.380,55 |
| 14.03.2019 | 1.386,3 | 1.392,16 | 1.376,99 | 1.392,16 |
| 17.03.2019 | 1.398,56 | 1.405,38 | 1.385,92 | 1.389,96 |
| 18.03.2019 | 1.372,54 | 1.385,69 | 1.361,39 | 1.378,27 |
| 19.03.2019 | 1.378 | 1.383,87 | 1.349,19 | 1.349,19 |
| 20.03.2019 | 1.360,51 | 1.369,68 | 1.332,28 | 1.343,67 |
| 21.03.2019 | 1.349,4 | 1.350,74 | 1.320,28 | 1.327,57 |
| 24.03.2019 | 1.325,56 | 1.353,33 | 1.312,78 | 1.340,53 |
| 25.03.2019 | 1.348,61 | 1.357,34 | 1.296,23 | 1.296,43 |
| 26.03.2019 | 1.302,3 | 1.312,3 | 1.207,25 | 1.219,45 |
| 27.03.2019 | 1.221,7 | 1.246,27 | 1.204,5 | 1.225,87 |
| 28.03.2019 | 1.230,68 | 1.264,13 | 1.230,68 | 1.263,99 |
| 31.03.2019 | 1.253,13 | 1.288,61 | 1.230,81 | 1.259,9 |
| 01.04.2019 | 1.259,96 | 1.298,07 | 1.250,02 | 1.285,32 |
| 02.04.2019 | 1.291,7 | 1.301,45 | 1.289,74 | 1.297,99 |
| 03.04.2019 | 1.299,37 | 1.331,88 | 1.292,57 | 1.331,88 |
| 04.04.2019 | 1.340,18 | 1.351,51 | 1.321,45 | 1.336,65 |
| 07.04.2019 | 1.337,58 | 1.340,78 | 1.311,98 | 1.322,25 |
| 08.04.2019 | 1.331,22 | 1.347,43 | 1.331,22 | 1.344,49 |
| 09.04.2019 | 1.348,08 | 1.348,08 | 1.322,8 | 1.333,4 |
| 10.04.2019 | 1.335,15 | 1.338,91 | 1.326,84 | 1.329,06 |
| 11.04.2019 | 1.322,82 | 1.333,17 | 1.314,69 | 1.331,44 |
| 14.04.2019 | 1.328,12 | 1.347,16 | 1.314,96 | 1.318,38 |
| 15.04.2019 | 1.323,87 | 1.333,89 | 1.315,06 | 1.318,49 |
| 16.04.2019 | 1.322,9 | 1.347,19 | 1.322,9 | 1.341,1 |
| 17.04.2019 | 1.339,96 | 1.346,89 | 1.332,36 | 1.346,56 |
| 18.04.2019 | 1.341,51 | 1.353,73 | 1.335,43 | 1.353,73 |
| 21.04.2019 | 1.353,18 | 1.353,18 | 1.335,31 | 1.335,31 |
| 23.04.2019 | 1.333,34 | 1.341,15 | 1.327,78 | 1.331,31 |
| 24.04.2019 | 1.332,19 | 1.337,68 | 1.299,28 | 1.299,28 |
| 25.04.2019 | 1.307,18 | 1.307,77 | 1.282,06 | 1.301,2 |
| 28.04.2019 | 1.308,67 | 1.318,52 | 1.299,8 | 1.317,57 |
| 29.04.2019 | 1.328,77 | 1.342,38 | 1.322,43 | 1.326,17 |
| 01.05.2019 | 1.327,67 | 1.339,97 | 1.322,16 | 1.326,29 |
| 02.05.2019 | 1.333,98 | 1.334,18 | 1.313,53 | 1.325,75 |
| 05.05.2019 | 1.318,2 | 1.318,2 | 1.285,92 | 1.306,73 |
| 06.05.2019 | 1.275,75 | 1.291,39 | 1.272,63 | 1.280,71 |
| 07.05.2019 | 1.284,14 | 1.292,97 | 1.271,65 | 1.280,28 |
| 08.05.2019 | 1.284,4 | 1.287,59 | 1.248,1 | 1.251,83 |
| 09.05.2019 | 1.260,51 | 1.267,61 | 1.245,61 | 1.250,47 |
| 12.05.2019 | 1.249,55 | 1.252 | 1.206,4 | 1.219,01 |
| 13.05.2019 | 1.219,56 | 1.236,7 | 1.215,27 | 1.226,99 |
| 14.05.2019 | 1.223,73 | 1.223,73 | 1.200,02 | 1.216,25 |
| 15.05.2019 | 1.220,65 | 1.224,63 | 1.197,42 | 1.199,36 |
| 16.05.2019 | 1.196,35 | 1.196,61 | 1.185,07 | 1.191,15 |
| 19.05.2019 | 1.193,14 | 1.194,88 | 1.187,88 | 1.193,89 |
| 20.05.2019 | 1.192,99 | 1.202,87 | 1.179,86 | 1.182,64 |
| 21.05.2019 | 1.181,91 | 1.185,18 | 1.156,05 | 1.158,8 |
| 22.05.2019 | 1.155,33 | 1.171,84 | 1.154,34 | 1.169,18 |
| 23.05.2019 | 1.171,23 | 1.202,26 | 1.171,23 | 1.198,26 |
| 26.05.2019 | 1.203,45 | 1.209,53 | 1.196,83 | 1.199,88 |
| 27.05.2019 | 1.200,11 | 1.235,39 | 1.200,11 | 1.225,9 |
| 28.05.2019 | 1.229,71 | 1.241,62 | 1.229,71 | 1.238,27 |
| 29.05.2019 | 1.244,97 | 1.267,67 | 1.244,97 | 1.263,95 |
| 30.05.2019 | 1.263,28 | 1.274,88 | 1.248,27 | 1.274,88 |
| 02.06.2019 | 1.271,46 | 1.280,23 | 1.252,35 | 1.257,58 |
| 06.06.2019 | 1.257,42 | 1.308,59 | 1.248,65 | 1.308,53 |
| 09.06.2019 | 1.302,8 | 1.319,88 | 1.297,13 | 1.307,69 |
| 10.06.2019 | 1.311,33 | 1.316,96 | 1.294,29 | 1.296,98 |
| 11.06.2019 | 1.297,42 | 1.324,34 | 1.296,26 | 1.317,92 |
| 12.06.2019 | 1.313,51 | 1.316,2 | 1.291,04 | 1.292,66 |
| 13.06.2019 | 1.297,65 | 1.317,99 | 1.287,76 | 1.313,85 |
| 16.06.2019 | 1.306,15 | 1.341,14 | 1.301,09 | 1.337,4 |
| 17.06.2019 | 1.338,24 | 1.385,12 | 1.337,8 | 1.380,47 |
| 18.06.2019 | 1.381,46 | 1.402,11 | 1.372,94 | 1.393,61 |
| 19.06.2019 | 1.399,06 | 1.423,26 | 1.392,74 | 1.396,82 |
| 20.06.2019 | 1.397,87 | 1.402,78 | 1.387,23 | 1.399,37 |
| 23.06.2019 | 1.415,46 | 1.430,19 | 1.395,46 | 1.407,47 |
| 24.06.2019 | 1.408,42 | 1.433,71 | 1.400,39 | 1.423,82 |
| 25.06.2019 | 1.426,55 | 1.429,83 | 1.408,98 | 1.417,82 |
| 26.06.2019 | 1.426,15 | 1.443,38 | 1.426,15 | 1.435,5 |
| 27.06.2019 | 1.437,15 | 1.445,5 | 1.427,32 | 1.438,99 |
| 30.06.2019 | 1.460,62 | 1.462,25 | 1.423,94 | 1.425,41 |
| 01.07.2019 | 1.427,02 | 1.438,56 | 1.424,32 | 1.438,12 |
| 02.07.2019 | 1.437,4 | 1.454,19 | 1.436,62 | 1.445,5 |
| 03.07.2019 | 1.448,47 | 1.452,38 | 1.420,1 | 1.428 |
| 04.07.2019 | 1.424,89 | 1.429,83 | 1.410,26 | 1.413,24 |
| 07.07.2019 | 1.400,83 | 1.418,48 | 1.398,77 | 1.413,81 |
| 08.07.2019 | 1.414,28 | 1.415,03 | 1.386,84 | 1.388,66 |
| 09.07.2019 | 1.391,56 | 1.414,98 | 1.385,5 | 1.406,31 |
| 10.07.2019 | 1.413,42 | 1.427,27 | 1.409,74 | 1.422,42 |
| 11.07.2019 | 1.423,9 | 1.435,55 | 1.392,92 | 1.396,94 |
| 15.07.2019 | 1.400,43 | 1.426,91 | 1.395,36 | 1.418,86 |
| 16.07.2019 | 1.423,17 | 1.453,58 | 1.423,17 | 1.440,62 |
| 17.07.2019 | 1.440,41 | 1.460,64 | 1.427,42 | 1.457,03 |
| 18.07.2019 | 1.462,94 | 1.471,35 | 1.450,38 | 1.456,8 |
| 21.07.2019 | 1.457,23 | 1.462,95 | 1.446,15 | 1.456,11 |
| 22.07.2019 | 1.462,75 | 1.468,59 | 1.452,48 | 1.465,31 |
| 23.07.2019 | 1.467,71 | 1.478,83 | 1.459,3 | 1.477,12 |
| 24.07.2019 | 1.479,38 | 1.486,3 | 1.456,09 | 1.472,76 |
| 25.07.2019 | 1.476,75 | 1.482,28 | 1.463,94 | 1.479,26 |
| 28.07.2019 | 1.485,2 | 1.485,2 | 1.462,65 | 1.469,4 |
| 29.07.2019 | 1.447,58 | 1.457,56 | 1.413,51 | 1.422,89 |
| 30.07.2019 | 1.427,29 | 1.427,29 | 1.397,42 | 1.414,28 |
| 31.07.2019 | 1.408,08 | 1.418,03 | 1.399,92 | 1.412,99 |
| 01.08.2019 | 1.414,76 | 1.418,19 | 1.381,06 | 1.381,06 |
| 04.08.2019 | 1.379,67 | 1.388,92 | 1.372,23 | 1.373,39 |
| 05.08.2019 | 1.376,15 | 1.391,9 | 1.374,37 | 1.378,04 |
| 06.08.2019 | 1.385,76 | 1.387,62 | 1.347,87 | 1.352,34 |
| 07.08.2019 | 1.362,35 | 1.370,24 | 1.346,04 | 1.368,94 |
| 08.08.2019 | 1.373,07 | 1.378,12 | 1.359,34 | 1.369,05 |
| 14.08.2019 | 1.365,24 | 1.371,79 | 1.355,39 | 1.367,66 |
| 15.08.2019 | 1.369,27 | 1.392,74 | 1.369,27 | 1.382,81 |
| 18.08.2019 | 1.389,74 | 1.395,76 | 1.372,07 | 1.378,78 |
| 19.08.2019 | 1.383,38 | 1.390,55 | 1.373,96 | 1.381,62 |
| 20.08.2019 | 1.383,1 | 1.389,44 | 1.370,42 | 1.374,54 |
| 21.08.2019 | 1.375,72 | 1.378,36 | 1.343,55 | 1.353,4 |
| 22.08.2019 | 1.355,57 | 1.383,45 | 1.342,59 | 1.374,96 |
| 25.08.2019 | 1.358,72 | 1.369,84 | 1.355,72 | 1.366,1 |
| 26.08.2019 | 1.369,1 | 1.374,37 | 1.358,49 | 1.362,06 |
| 27.08.2019 | 1.366,7 | 1.367,8 | 1.347,33 | 1.361,64 |
| 28.08.2019 | 1.364,95 | 1.384,13 | 1.361,28 | 1.378,29 |
| 01.09.2019 | 1.378,95 | 1.395,54 | 1.378,95 | 1.390,74 |
| 02.09.2019 | 1.387,41 | 1.421,86 | 1.386,92 | 1.411,82 |
| 03.09.2019 | 1.421,48 | 1.425,66 | 1.413,49 | 1.416,82 |
| 04.09.2019 | 1.425,55 | 1.429,31 | 1.416,61 | 1.423,88 |
| 05.09.2019 | 1.427,11 | 1.428,17 | 1.411,49 | 1.423,42 |
| 08.09.2019 | 1.431,39 | 1.442,27 | 1.430,63 | 1.433,99 |
| 09.09.2019 | 1.430,98 | 1.442,14 | 1.429,24 | 1.442,14 |
| 10.09.2019 | 1.443,57 | 1.455,52 | 1.439 | 1.453,14 |
| 11.09.2019 | 1.454,37 | 1.455,44 | 1.439,38 | 1.442,77 |
| 12.09.2019 | 1.445,42 | 1.448,5 | 1.436,14 | 1.445,14 |
| 15.09.2019 | 1.440,87 | 1.458,27 | 1.440,18 | 1.458,27 |
| 16.09.2019 | 1.458,74 | 1.459,35 | 1.445,03 | 1.450,72 |
| 17.09.2019 | 1.452,93 | 1.454,02 | 1.435,1 | 1.441,51 |
| 18.09.2019 | 1.444,24 | 1.446,91 | 1.417,44 | 1.421,47 |
| 19.09.2019 | 1.424,82 | 1.429,3 | 1.413,71 | 1.418,94 |
| 22.09.2019 | 1.419,9 | 1.424,7 | 1.400,59 | 1.408,82 |
| 23.09.2019 | 1.423,63 | 1.432,45 | 1.420,55 | 1.424,24 |
| 24.09.2019 | 1.422,49 | 1.434,1 | 1.417,87 | 1.433,96 |
| 25.09.2019 | 1.455,06 | 1.459,06 | 1.438,47 | 1.441,39 |
| 26.09.2019 | 1.443,33 | 1.463,24 | 1.443,33 | 1.461,12 |
| 29.09.2019 | 1.467,1 | 1.474,08 | 1.460,76 | 1.473,14 |
| 30.09.2019 | 1.477,26 | 1.482,83 | 1.466,76 | 1.477,81 |
| 01.10.2019 | 1.478,94 | 1.499,2 | 1.477,21 | 1.491,41 |
| 02.10.2019 | 1.493,93 | 1.504,17 | 1.471,58 | 1.487,74 |
| 03.10.2019 | 1.486,46 | 1.499,09 | 1.479,07 | 1.493,91 |
| 06.10.2019 | 1.490,83 | 1.518,02 | 1.479,83 | 1.500,21 |
| 07.10.2019 | 1.485,97 | 1.498,85 | 1.458,93 | 1.484,84 |
| 08.10.2019 | 1.483,94 | 1.495,71 | 1.460,45 | 1.461,97 |
| 09.10.2019 | 1.473,11 | 1.482,08 | 1.424,75 | 1.439,64 |
| 10.10.2019 | 1.445,29 | 1.450,5 | 1.435,23 | 1.443,86 |
| 13.10.2019 | 1.430,28 | 1.430,28 | 1.377,11 | 1.407,04 |
| 14.10.2019 | 1.414,52 | 1.437,58 | 1.408,71 | 1.431,14 |
| 15.10.2019 | 1.422,78 | 1.425,31 | 1.403,24 | 1.410,33 |
| 16.10.2019 | 1.408,65 | 1.425,08 | 1.393,66 | 1.415,1 |
| 17.10.2019 | 1.464,9 | 1.465,74 | 1.446,26 | 1.461,49 |
| 20.10.2019 | 1.462,62 | 1.462,62 | 1.446,88 | 1.449,46 |
| 21.10.2019 | 1.455,87 | 1.461,48 | 1.447,08 | 1.454,22 |
| 22.10.2019 | 1.466,28 | 1.497,83 | 1.463,83 | 1.495,42 |
| 23.10.2019 | 1.510,16 | 1.520,75 | 1.505,35 | 1.516,81 |
| 24.10.2019 | 1.522,21 | 1.532,05 | 1.513,62 | 1.524,8 |
| 27.10.2019 | 1.529,32 | 1.530,45 | 1.514,42 | 1.514,42 |
| 29.10.2019 | 1.503,99 | 1.526,31 | 1.493,72 | 1.512,92 |
| 30.10.2019 | 1.520,91 | 1.538,68 | 1.513,62 | 1.516,88 |
| 31.10.2019 | 1.521,51 | 1.525,27 | 1.501,95 | 1.511,51 |
| 03.11.2019 | 1.521,88 | 1.558,59 | 1.516,8 | 1.551,29 |
| 04.11.2019 | 1.555,19 | 1.579,39 | 1.547,51 | 1.577,82 |
| 05.11.2019 | 1.580,07 | 1.594,67 | 1.570,62 | 1.589,19 |
| 06.11.2019 | 1.597,51 | 1.618,96 | 1.595,48 | 1.608,54 |
| 07.11.2019 | 1.611,04 | 1.621,04 | 1.594,24 | 1.594,26 |
| 10.11.2019 | 1.591,78 | 1.611,75 | 1.577,71 | 1.585,17 |
| 11.11.2019 | 1.588,26 | 1.600,2 | 1.583,55 | 1.585,32 |
| 12.11.2019 | 1.589,47 | 1.596,16 | 1.579,18 | 1.592,55 |
| 13.11.2019 | 1.591,13 | 1.602,02 | 1.578,93 | 1.602,02 |
| 14.11.2019 | 1.611,51 | 1.642 | 1.611,43 | 1.641,63 |
| 17.11.2019 | 1.652,13 | 1.674,91 | 1.652,13 | 1.664,38 |
| 18.11.2019 | 1.669,29 | 1.670,66 | 1.645,43 | 1.655,63 |
| 19.11.2019 | 1.656,74 | 1.660,19 | 1.644,05 | 1.648,08 |
| 20.11.2019 | 1.651,12 | 1.658,08 | 1.640,34 | 1.647,79 |
| 21.11.2019 | 1.651,11 | 1.656,56 | 1.635,39 | 1.647,97 |
| 24.11.2019 | 1.658,33 | 1.664,54 | 1.631,46 | 1.633,07 |
| 25.11.2019 | 1.628,66 | 1.635,62 | 1.610,06 | 1.622,72 |
| 26.11.2019 | 1.622,37 | 1.637,42 | 1.614,23 | 1.614,23 |
| 27.11.2019 | 1.618,69 | 1.640,91 | 1.618,69 | 1.632,51 |
| 28.11.2019 | 1.637,28 | 1.648,28 | 1.633,15 | 1.644,04 |
| 01.12.2019 | 1.656,33 | 1.670,88 | 1.653,98 | 1.668,1 |
| 02.12.2019 | 1.669,63 | 1.680,24 | 1.657,42 | 1.657,42 |
| 03.12.2019 | 1.663,3 | 1.668,64 | 1.653,3 | 1.666,64 |
| 04.12.2019 | 1.676,01 | 1.705,2 | 1.676,01 | 1.700,98 |
| 05.12.2019 | 1.705,36 | 1.711,26 | 1.679,86 | 1.693,74 |
| 08.12.2019 | 1.694,46 | 1.697,29 | 1.675,84 | 1.693,93 |
| 09.12.2019 | 1.694,88 | 1.697,88 | 1.661,53 | 1.667,91 |
| 10.12.2019 | 1.667,5 | 1.691,79 | 1.655,65 | 1.677,94 |
| 11.12.2019 | 1.687,14 | 1.697,04 | 1.682,84 | 1.696,16 |
| 12.12.2019 | 1.707,55 | 1.727,99 | 1.704,57 | 1.710,52 |
| 15.12.2019 | 1.726,31 | 1.734,42 | 1.713,53 | 1.727,02 |
| 16.12.2019 | 1.732,38 | 1.738,4 | 1.717,03 | 1.720,34 |
| 17.12.2019 | 1.716,82 | 1.718,78 | 1.703,58 | 1.717,24 |
| 18.12.2019 | 1.724,1 | 1.733,63 | 1.718,84 | 1.728,43 |
| 19.12.2019 | 1.733,49 | 1.743,93 | 1.726,83 | 1.741,52 |
| 22.12.2019 | 1.747,85 | 1.772,26 | 1.745,36 | 1.771,2 |
| 23.12.2019 | 1.780,57 | 1.784,15 | 1.769,67 | 1.774,81 |
| 24.12.2019 | 1.779,53 | 1.785,07 | 1.771,5 | 1.780,88 |
| 25.12.2019 | 1.789,25 | 1.808,85 | 1.784,42 | 1.786,52 |
| 26.12.2019 | 1.794,4 | 1.803,62 | 1.780,71 | 1.785,49 |
| 29.12.2019 | 1.792,75 | 1.797,74 | 1.781,6 | 1.797,12 |
| 30.12.2019 | 1.802,86 | 1.817,69 | 1.796,8 | 1.814,7 |