XTUMY
BIST TUM-100
15:50:20
73913.21 ₺
-327.86 (%-0.44)
Önceki Kapanış: 74241.07·
Volatilite: 0.47
Düşük₺73721.75
Yüksek₺74069.95
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.11%
Önceki aya göre (MoM)
+3.86%
Yılbaşından bugüne (YTD)
+32.90%
Önceki yıla göre (YoY)
+82.83%
XTUMY: BIST TUM-100 Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.417,9941
KAPANIŞ 1.413,9167
En Düşük
DÜŞÜK 1.176,63
En Yüksek
YÜKSEK 1.688,72
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1.530,53 | 1.542,17 | 1.527,26 | 1.539,8 |
| 02.01.2018 | 1.544,46 | 1.548,01 | 1.527,44 | 1.532,65 |
| 03.01.2018 | 1.532,51 | 1.556,64 | 1.532,51 | 1.549,63 |
| 04.01.2018 | 1.555,86 | 1.566,1 | 1.555,86 | 1.563,23 |
| 07.01.2018 | 1.571,55 | 1.579,07 | 1.571,55 | 1.573,09 |
| 08.01.2018 | 1.575,34 | 1.575,58 | 1.558,21 | 1.560,02 |
| 09.01.2018 | 1.561,61 | 1.563,2 | 1.545,96 | 1.553,19 |
| 10.01.2018 | 1.560,56 | 1.573,86 | 1.556,13 | 1.573,42 |
| 11.01.2018 | 1.579,04 | 1.592,62 | 1.579,04 | 1.589,97 |
| 14.01.2018 | 1.590,56 | 1.599,61 | 1.559,98 | 1.559,98 |
| 15.01.2018 | 1.554,04 | 1.572,99 | 1.538,85 | 1.572,99 |
| 16.01.2018 | 1.575,71 | 1.585,78 | 1.566,38 | 1.582,9 |
| 17.01.2018 | 1.589,98 | 1.593,68 | 1.582,47 | 1.591,58 |
| 18.01.2018 | 1.593,62 | 1.596,94 | 1.571,95 | 1.574,3 |
| 21.01.2018 | 1.572,67 | 1.591,12 | 1.572,67 | 1.591,12 |
| 22.01.2018 | 1.595,38 | 1.606,13 | 1.593,27 | 1.606,08 |
| 23.01.2018 | 1.610,8 | 1.618,16 | 1.608,46 | 1.615,52 |
| 24.01.2018 | 1.618,98 | 1.622,88 | 1.605,97 | 1.606,97 |
| 25.01.2018 | 1.612,99 | 1.617,43 | 1.610,67 | 1.614,23 |
| 28.01.2018 | 1.619,29 | 1.624,82 | 1.616,86 | 1.623,19 |
| 29.01.2018 | 1.625,28 | 1.632,43 | 1.622,13 | 1.624,01 |
| 30.01.2018 | 1.629,77 | 1.635,09 | 1.622,92 | 1.624,8 |
| 31.01.2018 | 1.629,9 | 1.637,27 | 1.620,06 | 1.627,66 |
| 01.02.2018 | 1.633,2 | 1.634,99 | 1.616,73 | 1.620,88 |
| 04.02.2018 | 1.617,55 | 1.622,35 | 1.608,79 | 1.609,91 |
| 05.02.2018 | 1.583,54 | 1.590,49 | 1.568,69 | 1.590,09 |
| 06.02.2018 | 1.601,69 | 1.608,33 | 1.597,59 | 1.599,92 |
| 07.02.2018 | 1.611,93 | 1.617,02 | 1.586,12 | 1.589,94 |
| 08.02.2018 | 1.578,53 | 1.584,37 | 1.566,47 | 1.584,37 |
| 11.02.2018 | 1.594,9 | 1.609,35 | 1.594,9 | 1.604,84 |
| 12.02.2018 | 1.609,56 | 1.612,35 | 1.596,03 | 1.597,71 |
| 13.02.2018 | 1.602,38 | 1.608,91 | 1.591,34 | 1.598,36 |
| 14.02.2018 | 1.611,85 | 1.626,61 | 1.611,57 | 1.626,15 |
| 15.02.2018 | 1.633,88 | 1.635,48 | 1.626,67 | 1.633,49 |
| 18.02.2018 | 1.641,72 | 1.646,64 | 1.625,17 | 1.630 |
| 19.02.2018 | 1.634,93 | 1.637,65 | 1.599,16 | 1.601,1 |
| 20.02.2018 | 1.615,98 | 1.631,58 | 1.615,98 | 1.630,73 |
| 21.02.2018 | 1.632,29 | 1.637,25 | 1.626,75 | 1.634,42 |
| 22.02.2018 | 1.639,95 | 1.645,19 | 1.636,17 | 1.641,55 |
| 25.02.2018 | 1.649,7 | 1.651,65 | 1.643,87 | 1.647,66 |
| 26.02.2018 | 1.652,47 | 1.652,7 | 1.640,41 | 1.646,39 |
| 27.02.2018 | 1.643,7 | 1.655,48 | 1.642,11 | 1.655,48 |
| 28.02.2018 | 1.657,48 | 1.658,49 | 1.639,79 | 1.645,3 |
| 01.03.2018 | 1.647,2 | 1.651,43 | 1.637,38 | 1.640,15 |
| 04.03.2018 | 1.647,78 | 1.655,22 | 1.647,17 | 1.651,1 |
| 05.03.2018 | 1.661,28 | 1.663,44 | 1.642,64 | 1.648,06 |
| 06.03.2018 | 1.648,52 | 1.648,68 | 1.638,25 | 1.642,15 |
| 07.03.2018 | 1.643,44 | 1.652,45 | 1.642,3 | 1.650,26 |
| 08.03.2018 | 1.654,93 | 1.656,6 | 1.647,66 | 1.655,09 |
| 11.03.2018 | 1.662,08 | 1.666,89 | 1.657,49 | 1.662,18 |
| 12.03.2018 | 1.668,11 | 1.668,42 | 1.658,49 | 1.668,42 |
| 13.03.2018 | 1.669,2 | 1.673,57 | 1.658,83 | 1.663,2 |
| 14.03.2018 | 1.668,2 | 1.671,25 | 1.659,31 | 1.663,35 |
| 15.03.2018 | 1.665,22 | 1.669,14 | 1.659,36 | 1.662,49 |
| 18.03.2018 | 1.666,35 | 1.670,28 | 1.657,98 | 1.661,23 |
| 19.03.2018 | 1.665,07 | 1.673,87 | 1.662,94 | 1.671,61 |
| 20.03.2018 | 1.676,92 | 1.680,91 | 1.671,42 | 1.678,37 |
| 21.03.2018 | 1.687,13 | 1.688,72 | 1.679,66 | 1.679,94 |
| 22.03.2018 | 1.665,96 | 1.670,65 | 1.658,18 | 1.663,07 |
| 25.03.2018 | 1.665,34 | 1.670,16 | 1.655,74 | 1.655,74 |
| 26.03.2018 | 1.660,61 | 1.663,07 | 1.640,92 | 1.641,32 |
| 27.03.2018 | 1.639,11 | 1.639,31 | 1.614,77 | 1.617,24 |
| 28.03.2018 | 1.625,04 | 1.631,75 | 1.623,15 | 1.625,91 |
| 29.03.2018 | 1.637,89 | 1.641,48 | 1.627,92 | 1.630,35 |
| 01.04.2018 | 1.633,68 | 1.644,01 | 1.632,02 | 1.632,02 |
| 02.04.2018 | 1.640,14 | 1.642,31 | 1.627,05 | 1.628,84 |
| 03.04.2018 | 1.636,31 | 1.637,28 | 1.617,31 | 1.625,42 |
| 04.04.2018 | 1.631,37 | 1.632,22 | 1.625,78 | 1.629,29 |
| 05.04.2018 | 1.629,46 | 1.634,84 | 1.625,4 | 1.631,28 |
| 08.04.2018 | 1.636,16 | 1.638,02 | 1.597,42 | 1.599,59 |
| 09.04.2018 | 1.602,86 | 1.603,81 | 1.546,63 | 1.564,38 |
| 10.04.2018 | 1.558,58 | 1.572,75 | 1.483,91 | 1.532,1 |
| 11.04.2018 | 1.534,98 | 1.540,68 | 1.514,94 | 1.536,78 |
| 12.04.2018 | 1.548,62 | 1.549,75 | 1.526,94 | 1.537,91 |
| 15.04.2018 | 1.545,3 | 1.564,82 | 1.545,3 | 1.564,82 |
| 16.04.2018 | 1.573,51 | 1.577,25 | 1.530,95 | 1.536,84 |
| 17.04.2018 | 1.540,29 | 1.565,36 | 1.509,11 | 1.565,36 |
| 18.04.2018 | 1.571,11 | 1.586,23 | 1.566,53 | 1.586,23 |
| 19.04.2018 | 1.585,13 | 1.587,01 | 1.580,02 | 1.585,69 |
| 23.04.2018 | 1.586,57 | 1.588,87 | 1.576,23 | 1.583,45 |
| 24.04.2018 | 1.585,32 | 1.586,12 | 1.556,95 | 1.569,4 |
| 25.04.2018 | 1.572,42 | 1.576,29 | 1.558,45 | 1.571,5 |
| 26.04.2018 | 1.573,81 | 1.575,73 | 1.557,21 | 1.573,59 |
| 29.04.2018 | 1.577,51 | 1.579,86 | 1.546,24 | 1.552,47 |
| 01.05.2018 | 1.557,46 | 1.559,55 | 1.519,94 | 1.533,83 |
| 02.05.2018 | 1.535,17 | 1.539,06 | 1.507,19 | 1.516,39 |
| 03.05.2018 | 1.516,69 | 1.521,26 | 1.489,47 | 1.499,11 |
| 06.05.2018 | 1.497,55 | 1.497,94 | 1.473,63 | 1.476,38 |
| 07.05.2018 | 1.478,23 | 1.483,93 | 1.435,72 | 1.437,84 |
| 08.05.2018 | 1.423,76 | 1.449,26 | 1.391,01 | 1.439,75 |
| 09.05.2018 | 1.444,92 | 1.453,08 | 1.425,14 | 1.453,08 |
| 10.05.2018 | 1.454,39 | 1.459,02 | 1.446,7 | 1.451,41 |
| 13.05.2018 | 1.451,21 | 1.465,36 | 1.450,79 | 1.463,99 |
| 14.05.2018 | 1.457,97 | 1.457,97 | 1.444,26 | 1.453,59 |
| 15.05.2018 | 1.456,58 | 1.461,98 | 1.443,44 | 1.459,67 |
| 16.05.2018 | 1.466,09 | 1.468,02 | 1.454,38 | 1.460,28 |
| 17.05.2018 | 1.462,16 | 1.462,88 | 1.451,05 | 1.455,83 |
| 20.05.2018 | 1.452,8 | 1.461,1 | 1.449,71 | 1.459,05 |
| 21.05.2018 | 1.462,35 | 1.466,25 | 1.450,58 | 1.464,74 |
| 22.05.2018 | 1.456,2 | 1.457,12 | 1.431,71 | 1.439,2 |
| 23.05.2018 | 1.446,2 | 1.457,34 | 1.404,82 | 1.406,92 |
| 24.05.2018 | 1.412,38 | 1.417,54 | 1.397,96 | 1.416,33 |
| 27.05.2018 | 1.428,19 | 1.448,99 | 1.427,68 | 1.448,97 |
| 28.05.2018 | 1.444,49 | 1.444,49 | 1.423,76 | 1.433,74 |
| 29.05.2018 | 1.435,62 | 1.437,82 | 1.427,67 | 1.431,49 |
| 30.05.2018 | 1.435,45 | 1.437,12 | 1.402,44 | 1.410,75 |
| 31.05.2018 | 1.411,73 | 1.412,55 | 1.377,48 | 1.397,09 |
| 03.06.2018 | 1.398,14 | 1.406,96 | 1.395,78 | 1.397,68 |
| 04.06.2018 | 1.400,62 | 1.402,01 | 1.379,04 | 1.381,74 |
| 05.06.2018 | 1.382,66 | 1.383,97 | 1.355,97 | 1.366,13 |
| 06.06.2018 | 1.367,89 | 1.379,04 | 1.361,78 | 1.374,2 |
| 07.06.2018 | 1.374,13 | 1.374,13 | 1.348,27 | 1.349,84 |
| 10.06.2018 | 1.351,8 | 1.352,67 | 1.324,68 | 1.345,34 |
| 11.06.2018 | 1.346,28 | 1.351,75 | 1.335,29 | 1.337,9 |
| 12.06.2018 | 1.337,46 | 1.342,09 | 1.325,26 | 1.327,85 |
| 13.06.2018 | 1.329,75 | 1.336,21 | 1.323,2 | 1.334,78 |
| 17.06.2018 | 1.334,4 | 1.335,17 | 1.319,89 | 1.323,55 |
| 18.06.2018 | 1.322,43 | 1.329,46 | 1.317,51 | 1.328,12 |
| 19.06.2018 | 1.329,49 | 1.337,24 | 1.326,34 | 1.333,22 |
| 20.06.2018 | 1.336,7 | 1.341,09 | 1.334,88 | 1.337,56 |
| 21.06.2018 | 1.340,51 | 1.345,98 | 1.327,83 | 1.342,6 |
| 24.06.2018 | 1.378,37 | 1.383,63 | 1.336,24 | 1.338,58 |
| 25.06.2018 | 1.341,96 | 1.356,53 | 1.340,79 | 1.356,53 |
| 26.06.2018 | 1.358,5 | 1.378,77 | 1.358,06 | 1.378,01 |
| 27.06.2018 | 1.379,02 | 1.390,83 | 1.375,81 | 1.388,34 |
| 28.06.2018 | 1.394,47 | 1.407,87 | 1.394,47 | 1.404,08 |
| 01.07.2018 | 1.399,8 | 1.410,82 | 1.394,43 | 1.405,57 |
| 02.07.2018 | 1.408,59 | 1.411,4 | 1.401,68 | 1.404,39 |
| 03.07.2018 | 1.406,91 | 1.411,28 | 1.402,07 | 1.409,73 |
| 04.07.2018 | 1.411,46 | 1.424,43 | 1.411,46 | 1.422,04 |
| 05.07.2018 | 1.424,51 | 1.430,34 | 1.408,36 | 1.416,16 |
| 08.07.2018 | 1.422,09 | 1.431,17 | 1.414,01 | 1.418,89 |
| 09.07.2018 | 1.405,84 | 1.411,89 | 1.374,54 | 1.374,54 |
| 10.07.2018 | 1.371,09 | 1.371,09 | 1.306,71 | 1.306,71 |
| 11.07.2018 | 1.309,92 | 1.323,87 | 1.280,57 | 1.294,08 |
| 12.07.2018 | 1.299,27 | 1.308,34 | 1.292,98 | 1.302,4 |
| 15.07.2018 | 1.308,29 | 1.318,22 | 1.301,52 | 1.306,89 |
| 16.07.2018 | 1.306,81 | 1.330,62 | 1.306,81 | 1.329,77 |
| 17.07.2018 | 1.332,71 | 1.341,05 | 1.315,14 | 1.332,07 |
| 18.07.2018 | 1.337,96 | 1.345,31 | 1.336,79 | 1.338,21 |
| 19.07.2018 | 1.342,16 | 1.352,12 | 1.341,78 | 1.349,78 |
| 22.07.2018 | 1.358,35 | 1.369,22 | 1.358,35 | 1.363,38 |
| 23.07.2018 | 1.368,22 | 1.373,83 | 1.327,1 | 1.341,85 |
| 24.07.2018 | 1.346,91 | 1.368,86 | 1.344,58 | 1.367,22 |
| 25.07.2018 | 1.371,78 | 1.384,89 | 1.357,69 | 1.363,82 |
| 26.07.2018 | 1.362,9 | 1.371,51 | 1.356,79 | 1.365,74 |
| 29.07.2018 | 1.366,77 | 1.371,86 | 1.364,66 | 1.370,13 |
| 30.07.2018 | 1.371,83 | 1.376,83 | 1.367,29 | 1.368,01 |
| 31.07.2018 | 1.372,16 | 1.374,43 | 1.365,91 | 1.367,2 |
| 01.08.2018 | 1.346,52 | 1.346,52 | 1.326,58 | 1.331,51 |
| 02.08.2018 | 1.333,11 | 1.355,08 | 1.333,11 | 1.345,43 |
| 05.08.2018 | 1.346,33 | 1.348,06 | 1.320,53 | 1.324,76 |
| 06.08.2018 | 1.325,2 | 1.329,83 | 1.314,68 | 1.328,59 |
| 07.08.2018 | 1.331,88 | 1.340,19 | 1.330,84 | 1.336,49 |
| 08.08.2018 | 1.329,28 | 1.348,74 | 1.323,58 | 1.333,88 |
| 09.08.2018 | 1.309,93 | 1.333,61 | 1.223,67 | 1.295,23 |
| 12.08.2018 | 1.280,75 | 1.280,75 | 1.217,39 | 1.266,34 |
| 13.08.2018 | 1.285,28 | 1.303,34 | 1.283,89 | 1.291,93 |
| 14.08.2018 | 1.305,11 | 1.309,38 | 1.249,28 | 1.249,28 |
| 15.08.2018 | 1.264,22 | 1.268,57 | 1.246,32 | 1.247,92 |
| 16.08.2018 | 1.250,82 | 1.250,82 | 1.221,14 | 1.247,98 |
| 19.08.2018 | 1.248,39 | 1.254,9 | 1.248,23 | 1.254,51 |
| 26.08.2018 | 1.260,27 | 1.271,32 | 1.254,93 | 1.271,32 |
| 27.08.2018 | 1.273,62 | 1.299,41 | 1.272,84 | 1.297,08 |
| 28.08.2018 | 1.295,01 | 1.299,91 | 1.285,64 | 1.288,81 |
| 30.08.2018 | 1.288,98 | 1.297,5 | 1.286,6 | 1.297,5 |
| 02.09.2018 | 1.306,9 | 1.316,66 | 1.300,77 | 1.312,87 |
| 03.09.2018 | 1.317,53 | 1.322,24 | 1.306,54 | 1.315,24 |
| 04.09.2018 | 1.317,76 | 1.320,63 | 1.309,34 | 1.315,41 |
| 05.09.2018 | 1.318 | 1.327,01 | 1.318 | 1.320,53 |
| 06.09.2018 | 1.323,7 | 1.325,48 | 1.315,1 | 1.320,92 |
| 09.09.2018 | 1.323,05 | 1.326,5 | 1.301,9 | 1.302,4 |
| 10.09.2018 | 1.305,27 | 1.306,51 | 1.297,12 | 1.299,33 |
| 11.09.2018 | 1.304,47 | 1.307,62 | 1.292,43 | 1.293,49 |
| 12.09.2018 | 1.296,58 | 1.310,17 | 1.281,53 | 1.309,01 |
| 13.09.2018 | 1.317,89 | 1.322,35 | 1.312 | 1.313,68 |
| 16.09.2018 | 1.315,13 | 1.320,8 | 1.310,85 | 1.315,99 |
| 17.09.2018 | 1.319,74 | 1.325,48 | 1.319,08 | 1.322,7 |
| 18.09.2018 | 1.327,83 | 1.330,44 | 1.322,9 | 1.328,51 |
| 19.09.2018 | 1.331,86 | 1.333,08 | 1.315,59 | 1.315,9 |
| 20.09.2018 | 1.319,63 | 1.327,81 | 1.319,63 | 1.323,4 |
| 23.09.2018 | 1.328,33 | 1.332,03 | 1.327,59 | 1.330,15 |
| 24.09.2018 | 1.334,6 | 1.336,03 | 1.328,94 | 1.329,46 |
| 25.09.2018 | 1.331,14 | 1.333,83 | 1.319,27 | 1.323,44 |
| 26.09.2018 | 1.325,25 | 1.331,78 | 1.324,47 | 1.330,03 |
| 27.09.2018 | 1.332,36 | 1.333,95 | 1.318,97 | 1.325,12 |
| 30.09.2018 | 1.328,03 | 1.338,59 | 1.324,32 | 1.324,32 |
| 01.10.2018 | 1.328,25 | 1.328,87 | 1.310,31 | 1.312,14 |
| 02.10.2018 | 1.316,11 | 1.317,45 | 1.307,77 | 1.311,32 |
| 03.10.2018 | 1.313,43 | 1.314,11 | 1.266,08 | 1.269,57 |
| 04.10.2018 | 1.272,57 | 1.275,65 | 1.256,61 | 1.274,61 |
| 07.10.2018 | 1.277,2 | 1.285,95 | 1.269,22 | 1.284,26 |
| 08.10.2018 | 1.291,13 | 1.295,39 | 1.287,6 | 1.292,92 |
| 09.10.2018 | 1.299,63 | 1.301,34 | 1.281,23 | 1.281,54 |
| 10.10.2018 | 1.279,88 | 1.282,29 | 1.265,34 | 1.274,25 |
| 11.10.2018 | 1.277,66 | 1.286,24 | 1.262,02 | 1.286,24 |
| 14.10.2018 | 1.289,46 | 1.305,75 | 1.289,46 | 1.304,5 |
| 15.10.2018 | 1.306,19 | 1.311,45 | 1.297,67 | 1.303,96 |
| 16.10.2018 | 1.306,06 | 1.312,84 | 1.306,06 | 1.310,37 |
| 17.10.2018 | 1.312,96 | 1.316,58 | 1.300,31 | 1.304,03 |
| 18.10.2018 | 1.305,31 | 1.308,55 | 1.290,31 | 1.291,8 |
| 21.10.2018 | 1.294,83 | 1.298,56 | 1.275,62 | 1.279,36 |
| 22.10.2018 | 1.275,49 | 1.275,49 | 1.245,55 | 1.261,48 |
| 23.10.2018 | 1.264,07 | 1.269,14 | 1.251,54 | 1.253,93 |
| 24.10.2018 | 1.253,02 | 1.256,35 | 1.242,39 | 1.254,11 |
| 25.10.2018 | 1.261,69 | 1.262,49 | 1.228,94 | 1.229,66 |
| 29.10.2018 | 1.234,42 | 1.239,32 | 1.212,9 | 1.220,44 |
| 30.10.2018 | 1.223,93 | 1.226,15 | 1.208,83 | 1.209,77 |
| 31.10.2018 | 1.212,88 | 1.218,73 | 1.208,04 | 1.218,25 |
| 01.11.2018 | 1.223,49 | 1.231,11 | 1.222,29 | 1.230,81 |
| 04.11.2018 | 1.234,09 | 1.240,74 | 1.230,31 | 1.240,73 |
| 05.11.2018 | 1.242,9 | 1.246,19 | 1.236,1 | 1.237,25 |
| 06.11.2018 | 1.242,23 | 1.252,63 | 1.240,06 | 1.251,72 |
| 07.11.2018 | 1.254,91 | 1.256,2 | 1.236,59 | 1.239,13 |
| 08.11.2018 | 1.240,21 | 1.241,64 | 1.224,23 | 1.233,89 |
| 11.11.2018 | 1.238,04 | 1.242,85 | 1.231,36 | 1.231,36 |
| 12.11.2018 | 1.234,4 | 1.239,55 | 1.229,14 | 1.231,37 |
| 13.11.2018 | 1.230,59 | 1.239,4 | 1.230,59 | 1.239,25 |
| 14.11.2018 | 1.241,29 | 1.243,68 | 1.236,04 | 1.237,98 |
| 15.11.2018 | 1.244,69 | 1.251,28 | 1.236,89 | 1.239,81 |
| 18.11.2018 | 1.244,17 | 1.247,16 | 1.235,03 | 1.238,33 |
| 19.11.2018 | 1.237,26 | 1.237,26 | 1.213,45 | 1.214,82 |
| 20.11.2018 | 1.214,03 | 1.218,66 | 1.202,72 | 1.209,69 |
| 21.11.2018 | 1.212,19 | 1.216,7 | 1.206,41 | 1.216,28 |
| 22.11.2018 | 1.217,82 | 1.222,8 | 1.216,43 | 1.222,8 |
| 25.11.2018 | 1.228,01 | 1.238,67 | 1.227,87 | 1.237,45 |
| 26.11.2018 | 1.241,31 | 1.248,88 | 1.236,57 | 1.247,74 |
| 27.11.2018 | 1.250,03 | 1.253,22 | 1.245,3 | 1.246,7 |
| 28.11.2018 | 1.253,94 | 1.266,3 | 1.253,94 | 1.259,84 |
| 29.11.2018 | 1.265,87 | 1.273,86 | 1.259,23 | 1.273,86 |
| 02.12.2018 | 1.283,52 | 1.288,72 | 1.274,79 | 1.277,89 |
| 03.12.2018 | 1.277,8 | 1.281,49 | 1.267,96 | 1.270,4 |
| 04.12.2018 | 1.268,92 | 1.275,92 | 1.264,66 | 1.274,6 |
| 05.12.2018 | 1.272,26 | 1.273,61 | 1.261,33 | 1.265,32 |
| 06.12.2018 | 1.268,77 | 1.272,32 | 1.253,92 | 1.255,83 |
| 09.12.2018 | 1.252,69 | 1.256,15 | 1.243,13 | 1.244,28 |
| 10.12.2018 | 1.246,33 | 1.246,83 | 1.235,15 | 1.240,31 |
| 11.12.2018 | 1.240,62 | 1.242,48 | 1.199,24 | 1.207,43 |
| 12.12.2018 | 1.209,31 | 1.215,46 | 1.208,47 | 1.210,29 |
| 13.12.2018 | 1.207,66 | 1.207,9 | 1.179,56 | 1.186,41 |
| 16.12.2018 | 1.189,08 | 1.190,19 | 1.180,34 | 1.181,48 |
| 17.12.2018 | 1.182,49 | 1.188,87 | 1.176,63 | 1.188,13 |
| 18.12.2018 | 1.190,26 | 1.196,43 | 1.189,31 | 1.196,22 |
| 19.12.2018 | 1.195,58 | 1.197,61 | 1.189,7 | 1.197,61 |
| 20.12.2018 | 1.198,44 | 1.203,02 | 1.190,47 | 1.202,72 |
| 23.12.2018 | 1.206,04 | 1.212,8 | 1.204,36 | 1.206,3 |
| 24.12.2018 | 1.203,9 | 1.203,99 | 1.193,72 | 1.195 |
| 25.12.2018 | 1.197,76 | 1.201,86 | 1.191,82 | 1.193,21 |
| 26.12.2018 | 1.199,88 | 1.202,44 | 1.185,37 | 1.187 |
| 27.12.2018 | 1.187,48 | 1.189,82 | 1.179,91 | 1.181,8 |
| 30.12.2018 | 1.185,66 | 1.190,22 | 1.184,23 | 1.190,22 |