Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TUM-100 logosu
XTUMY
BIST TUM-100
15:50:20
73913.21 ₺
-327.86 (%-0.44)
Önceki Kapanış: 74241.07·
Volatilite: 0.47
Düşük₺73721.75
Yüksek₺74069.95
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.11%
Önceki aya göre (MoM)
+3.86%
Yılbaşından bugüne (YTD)
+32.90%
Önceki yıla göre (YoY)
+82.83%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XTUMY: BIST TUM-100 Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33.599,0513
KAPANIŞ 33.557,7726

En Düşük

DÜŞÜK 25.601,14

En Yüksek

YÜKSEK 36.817,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202425.981,6126.559,0525.981,6126.500
02.01.202426.536,3626.536,3625.754,9325.773,09
03.01.202425.774,3926.092,8325.601,1426.092,83
04.01.202426.144,4326.632,9726.084,6526.632,97
07.01.202426.762,9327.026,9526.762,9327.018,79
08.01.202427.119,4527.138,3426.570,326.719,04
09.01.202426.709,7426.995,7926.615,8926.978,81
10.01.202427.067,9827.241,2226.907,2627.015,07
11.01.202426.894,3627.311,0826.629,1627.235,77
14.01.202427.308,627.729,5527.308,627.632,38
15.01.202427.700,4827.774,0827.546,5927.703,65
16.01.202427.714,8327.912,9927.630,3327.901,53
17.01.202428.057,328.273,8628.050,7628.050,76
18.01.202428.134,5628.314,6627.975,7328.264,77
21.01.202428.292,0128.719,428.261,6628.640,18
22.01.202428.814,6829.013,2528.603,7528.697,46
23.01.202428.837,6429.097,328.642,1129.095,01
24.01.202429.251,3129.651,9829.217,1729.647,36
25.01.202429.773,7230.049,0429.711,6530.030,94
28.01.202430.22230.415,3930.22230.261,76
29.01.202430.441,8830.598,9630.277,1130.542,7
30.01.202430.670,7530.968,5530.587,0730.860,19
31.01.202430.949,6831.314,7730.936,931.273,6
01.02.202431.388,8131.463,3531.099,4531.261,88
04.02.202431.284,3532.003,2931.284,3531.992,29
05.02.202432.256,7132.439,1332.037,2232.428,44
06.02.202432.641,5832.903,8732.560,9132.732,3
07.02.202432.784,3833.126,9632.719,5433.095,67
08.02.202433.226,933.392,1532.983,0833.392,15
11.02.202433.694,1933.942,6633.694,1933.910,38
12.02.202434.120,834.132,9433.454,0633.454,06
13.02.202433.526,5134.098,233.171,4234.098,2
14.02.202434.336,9934.702,2334.336,9934.628,81
15.02.202434.778,4834.808,2534.549,0234.732,71
18.02.202434.983,635.048,8234.303,8434.369,64
19.02.202434.525,9334.761,0934.178,4434.761,09
20.02.202434.935,8234.94734.574,7734.717,23
21.02.202434.877,8835.401,5234.827,935.361,44
22.02.202435.480,5735.571,8635.176,5335.448,01
25.02.202435.668,3835.956,0635.575,4635.802,01
26.02.202436.011,1636.028,5235.215,1635.413,77
27.02.202435.502,6335.628,9134.953,6234.964,2
28.02.202435.033,9435.654,5135.019,535.654,51
29.02.202435.888,6636.155,7635.754,2235.972,47
03.03.202436.168,1736.276,4935.644,4535.755,82
04.03.202435.913,3636.082,9535.408,5935.536,49
05.03.202435.540,3335.540,3334.396,1634.522,83
06.03.202434.623,7535.677,5334.623,7535.677,53
07.03.202435.880,1336.001,7635.221,8835.664,74
10.03.202436.040,7136.212,3835.355,2535.360,68
11.03.202435.438,3735.455,2134.629,1934.911,42
12.03.202434.970,7235.178,834.415,634.793,04
13.03.202434.948,3435.244,9834.763,1734.946,51
14.03.202435.078,2235.214,5234.745,4934.774,07
17.03.202434.867,3234.893,4333.600,4333.655,22
18.03.202433.611,3434.147,1933.532,5134.114,86
19.03.202434.191,1434.460,3534.157,634.313,7
20.03.202434.464,0734.546,4133.906,2133.945,57
21.03.202434.020,0234.218,1333.706,4933.873,63
24.03.202433.942,4134.079,5733.467,5433.475,97
25.03.202433.552,8333.584,0632.363,5232.481,04
26.03.202432.642,9632.750,2932.174,0532.508,29
27.03.202432.625,8432.748,8832.490,1732.490,61
28.03.202432.588,233.151,4332.576,5633.151,43
31.03.202433.271,6533.299,3231.984,4532.484,13
01.04.202432.620,1232.904,5531.938,7932.019,04
02.04.202432.008,0932.008,0931.584,0231.584,02
03.04.202431.753,3832.006,0831.404,5331.496,01
04.04.202431.634,9132.818,9831.634,9132.818,98
07.04.202433.064,6434.188,5233.064,6434.188,52
08.04.202434.332,8234.739,9534.033,4134.739,95
14.04.202434.384,0135.000,2834.072,2534.938,7
15.04.202434.881,2634.881,2633.950,2134.240,35
16.04.202434.374,0134.757,1734.204,0134.411,74
17.04.202434.588,7434.643,5134.320,3234.531,66
18.04.202434.342,4634.958,7534.172,1934.958,75
21.04.202435.236,6135.667,1535.236,6135.378,53
23.04.202435.599,5135.710,5735.217,535.417,74
24.04.202435.532,8835.856,9235.426,435.552,64
25.04.202435.656,7235.710,3235.434,7735.621,91
28.04.202435.751,4635.783,2135.382,1335.591,46
29.04.202435.629,0635.669,6935.391,2435.506,72
01.05.202435.656,535.905,0335.644,7135.889,6
02.05.202435.947,0336.137,3635.861,2636.137,36
05.05.202436.212,936.385,2336.083,1436.259,15
06.05.202436.328,7936.328,7935.674,0736.186,81
07.05.202436.281,4436.378,7836.170,0736.227,22
08.05.202436.378,1436.418,2736.169,5636.300,42
09.05.202436.287,8336.320,5135.925,8636.193,7
12.05.202436.247,9236.257,5835.094,4235.094,42
13.05.202435.042,9635.291,7634.898,3135.134,08
14.05.202435.214,4435.573,0435.193,2135.398,48
15.05.202435.505,1535.814,7235.451,4935.814,72
16.05.202435.918,736.092,1435.895,7736.092,14
19.05.202436.114,8836.367,0235.971,3636.321,91
20.05.202436.423,3136.43335.830,1435.830,14
21.05.202435.847,2636.259,1335.794,2536.192,65
22.05.202436.200,7436.334,2235.926,6635.926,66
23.05.202435.975,0536.006,7235.514,5335.557,56
26.05.202435.613,1935.652,4934.901,1634.941,1
27.05.202435.018,935.143,9834.682,7634.843,61
28.05.202434.92134.958,5834.203,6634.203,66
29.05.202434.252,3234.300,0533.942,2834.199,17
30.05.202434.307,9634.598,9834.080,4734.188,34
02.06.202434.292,9234.338,3233.970,5234.235,25
03.06.202434.290,2934.841,5434.290,2934.625,32
04.06.202434.704,1234.729,9933.901,1734.234,91
05.06.202434.314,0434.562,1434.314,0434.327,79
06.06.202434.413,1234.436,9533.732,4433.772,74
09.06.202433.728,9433.728,9433.179,1533.183,91
10.06.202433.126,1933.284,0333.016,7633.054,82
11.06.202433.002,6133.211,1732.877,9233.088,83
12.06.202433.286,8334.016,8633.286,8333.967,3
13.06.202434.245,6634.367,7634.077,8234.362,48
19.06.202434.613,7135.126,2534.613,7135.123,7
20.06.202435.260,1735.572,9435.197,5735.572,94
23.06.202435.561,3135.576,334.845,4535.017,83
24.06.202435.039,4135.091,9634.87534.875
25.06.202434.952,8734.961,4834.362,834.362,8
26.06.202434.399,9134.968,7134.399,9134.968,71
27.06.202435.078,4335.246,3434.933,5735.054,93
30.06.202435.133,1935.205,6133.655,6233.853,31
01.07.202433.884,9434.514,8133.633,7534.486,61
02.07.202434.620,1634.745,3534.327,5534.524,1
03.07.202434.562,2334.868,5434.453,934.835,78
04.07.202434.874,234.938,3534.719,8334.865,36
07.07.202434.972,0435.061,0834.887,2334.899,03
08.07.202434.936,3235.110,6834.879,4735.085,41
09.07.202435.146,7535.174,1534.763,6934.823,17
10.07.202434.942,0235.298,634.942,0235.295,84
11.07.202435.381,8235.621,735.23535.572,6
15.07.202435.642,9535.967,3835.642,9535.920,55
16.07.202436.021,7136.218,135.805,3236.092,94
17.07.202436.257,7136.568,4336.216,9936.432,88
18.07.202436.523,3536.523,3536.122,836.331,12
21.07.202436.454,2336.560,136.293,3736.376,99
22.07.202436.528,3236.641,8736.342,336.561,6
23.07.202436.660,4336.817,0236.532,1536.532,15
24.07.202436.601,0136.602,5636.272,9136.343,02
25.07.202436.476,6736.544,0436.311,4336.376,14
28.07.202436.318,6336.318,6335.813,3535.813,35
29.07.202435.869,6536.067,2335.790,6335.844,95
30.07.202435.775,7135.775,7135.335,1335.515,23
31.07.202435.777,3836.244,7135.777,3836.182,15
01.08.202435.977,6436.175,3435.318,9335.553,53
04.08.202433.523,4934.188,0232.954,7633.419,06
05.08.202434.061,1734.420,3833.670,3733.904,45
06.08.202434.112,1834.389,0733.807,1634.301,46
07.08.202434.306,6334.623,8834.276,2934.574,97
08.08.202434.722,1134.774,634.141,9234.167,69
11.08.202434.381,1834.465,3333.690,1733.690,17
12.08.202433.813,3133.822,833.268,5633.752,9
13.08.202433.891,534.033,9933.733,8333.733,83
14.08.202433.848,9734.304,1433.517,7334.301,65
15.08.202434.424,0734.474,0634.080,8534.080,85
18.08.202434.227,7734.458,0634.031,134.455,6
19.08.202434.522,5334.522,5334.140,0334.184,53
20.08.202434.185,934.337,3233.962,4333.962,43
21.08.202434.040,6134.123,8233.844,9833.854,07
22.08.202433.911,4833.921,0633.206,2933.250,88
25.08.202433.503,0333.596,4732.611,3232.611,32
26.08.202432.631,7632.914,6232.466,532.914,62
27.08.202432.994,9433.225,1632.927,3333.034,21
28.08.202433.129,4233.410,5232.978,4533.399,8
01.09.202433.512,9233.978,7833.512,9233.967,37
02.09.202434.109,1934.310,8634.030,7834.055,18
03.09.202433.876,8734.088,3933.730,0433.901,1
04.09.202434.044,2134.278,3534.044,2134.130,83
05.09.202434.209,6334.209,6333.870,9333.891,63
08.09.202434.022,3434.087,9433.787,5133.787,51
09.09.202433.888,8533.914,7733.386,7433.497,82
10.09.202433.509,0533.518,9332.679,2632.679,26
11.09.202432.913,833.026,0732.166,9332.614,05
12.09.202432.706,5633.354,5332.600,9233.354,53
15.09.202433.437,633.575,2133.339,9433.361,04
16.09.202433.506,1333.579,7133.391,3933.561,95
17.09.202433.614,433.652,7633.408,6133.418,86
18.09.202433.575,3933.957,8133.575,3933.957,81
19.09.202433.988,7834.014,0233.761,0433.909,59
22.09.202433.990,8734.028,0933.678,0633.692,6
23.09.202433.726,6333.726,6333.408,0333.447,59
24.09.202433.443,2133.495,6533.001,0533.009,18
25.09.202433.050,4733.171,8732.889,5232.889,52
26.09.202432.949,8732.966,5232.775,532.958,15
29.09.202432.939,2333.084,7132.747,5932.797,6
30.09.202432.844,5632.844,5631.326,2231.679,87
01.10.202431.477,7531.612,2130.711,8330.721,52
02.10.202430.754,731.297,1930.659,0730.731,1
03.10.202430.857,4131.067,530.360,4231.067,5
06.10.202431.173,5231.512,3531.083,7731.146,24
07.10.202431.194,9431.227,9130.889,0331.044,44
08.10.202431.081,4231.144,3130.684,4431.121,56
09.10.202431.205,2131.397,4230.973,0631.008,77
10.10.202431.029,7831.059,0530.559,6230.639,08
13.10.202430.657,7730.726,2929.775,1229.857,43
14.10.202429.949,7130.516,6429.949,7130.492,94
15.10.202430.535,3930.788,1630.452,1130.788,16
16.10.202430.855,9531.346,6730.801,5631.301,59
17.10.202431.395,731.495,6330.857,6730.911,45
20.10.202430.966,6231.032,8130.541,3830.585,58
21.10.202430.670,5731.038,8130.610,1531.038,81
22.10.202431.097,3631.191,3430.511,530.565,43
23.10.202430.719,2331.140,8530.719,2331.058,61
24.10.202431.110,0931.292,5131.017,531.282,46
27.10.202431.344,2831.531,3431.344,2831.528,75
29.10.202431.593,0131.976,1931.593,0131.889,27
30.10.202431.914,9932.010,2231.773,9731.954,62
31.10.202432.007,6232.110,7131.911,2532.035,02
03.11.202432.059,8232.096,3331.302,5131.405,62
04.11.202431.510,931.592,4931.081,3431.324,91
05.11.202431.448,9331.789,5631.405,2731.740,79
06.11.202431.826,2531.900,5431.619,8831.900,54
07.11.202431.982,4232.381,3131.901,9132.381,31
10.11.202432.508,3932.815,4332.478,6432.815,43
11.11.202432.783,5132.783,5132.483,832.483,8
12.11.202432.508,932.596,6432.230,3732.465,18
13.11.202432.552,5832.951,9132.552,5832.950,79
14.11.202433.038,2433.161,7833.008,5533.061,08
17.11.202433.154,133.254,732.929,2533.198,49
18.11.202433.278,4633.407,332.864,8233.098,6
19.11.202433.179,7633.340,8132.592,9932.600,8
20.11.202432.753,9833.372,6732.627,0833.354,87
21.11.202433.461,3433.755,7933.234,833.755,79
24.11.202433.892,3434.182,2333.881,1734.103,37
25.11.202434.174,3934.288,7934.073,1334.234,51
26.11.202434.389,9634.504,9234.232,834.232,8
27.11.202434.297,8134.342,7434.124,0734.175,41
28.11.202434.235,0834.487,5634.135,8534.487,56
01.12.202434.433,8534.712,9534.351,3934.684,07
02.12.202434.823,535.157,7534.807,5134.987,54
03.12.202435.005,5835.125,2434.927,9435.000,35
04.12.202435.052,935.304,7535.052,935.302,59
05.12.202435.461,8835.644,0635.331,0135.644,06
08.12.202435.951,9336.182,8535.860,236.150,48
09.12.202436.263,0736.263,0735.669,1535.689,82
10.12.202435.731,2535.810,5335.376,4635.466,23
11.12.202435.551,135.758,735.530,1835.591,01
12.12.202435.626,0836.025,2935.488,936.025,29
15.12.202436.141,736.374,2736.100,836.100,8
16.12.202436.172,1836.172,1835.792,4436.084,57
17.12.202436.121,8436.189,0835.708,435.727,86
18.12.202435.632,0635.632,0635.301,4935.368,9
19.12.202435.410,4735.444,7535.060,5235.268,32
22.12.202435.337,7735.443,9434.911,6234.990,18
23.12.202435.006,4535.039,2834.754,3535.024,81
24.12.202435.298,5835.476,4335.298,0235.396,71
25.12.202435.509,4335.633,1335.284,1935.427,09
26.12.202435.489,4435.714,4135.486,2435.693,27
29.12.202435.772,6336.042,435.772,6335.954,82
30.12.202436.020,8336.136,3935.790,3236.090,67