XTUMY
BIST TUM-100
15:50:20
73913.21 ₺
-327.86 (%-0.44)
Önceki Kapanış: 74241.07·
Volatilite: 0.47
Düşük₺73721.75
Yüksek₺74069.95
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.11%
Önceki aya göre (MoM)
+3.86%
Yılbaşından bugüne (YTD)
+32.90%
Önceki yıla göre (YoY)
+82.83%
XTUMY: BIST TUM-100 Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.224,4021
KAPANIŞ 5.217,6207
En Düşük
DÜŞÜK 4.462,52
En Yüksek
YÜKSEK 6.492,51
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 4.748,37 | 4.786,51 | 4.731,59 | 4.772,61 |
| 04.01.2021 | 4.761,17 | 4.791,51 | 4.719,43 | 4.761,14 |
| 05.01.2021 | 4.791,44 | 4.852,33 | 4.791,44 | 4.841,29 |
| 06.01.2021 | 4.855,04 | 4.916,5 | 4.855,04 | 4.916,41 |
| 07.01.2021 | 4.964,35 | 4.977,52 | 4.899,14 | 4.971,77 |
| 10.01.2021 | 4.981,6 | 5.040,19 | 4.939,94 | 4.995,63 |
| 11.01.2021 | 5.043,36 | 5.056,39 | 4.991,36 | 5.045,06 |
| 12.01.2021 | 5.079,8 | 5.084,03 | 5.018,17 | 5.057,4 |
| 13.01.2021 | 5.074,98 | 5.079,78 | 5.017,53 | 5.035,91 |
| 14.01.2021 | 5.021,06 | 5.073,51 | 4.989,41 | 5.067,15 |
| 17.01.2021 | 5.097,64 | 5.196,74 | 5.070,48 | 5.183,86 |
| 18.01.2021 | 5.234,86 | 5.271,62 | 5.215,23 | 5.231,95 |
| 19.01.2021 | 5.262,86 | 5.319,61 | 5.210,04 | 5.295,92 |
| 20.01.2021 | 5.325,05 | 5.386,21 | 5.321,3 | 5.321,3 |
| 21.01.2021 | 5.334,12 | 5.354,24 | 5.245,3 | 5.346,78 |
| 24.01.2021 | 5.416,67 | 5.456,37 | 5.413,46 | 5.435,24 |
| 25.01.2021 | 5.446,74 | 5.452,54 | 5.329,78 | 5.417,8 |
| 26.01.2021 | 5.437,08 | 5.467,65 | 5.157,35 | 5.157,35 |
| 27.01.2021 | 5.078,23 | 5.292,12 | 4.927,02 | 5.289,64 |
| 28.01.2021 | 5.218,56 | 5.344,42 | 5.174,29 | 5.296,07 |
| 31.01.2021 | 5.354,95 | 5.431,86 | 5.308,29 | 5.410,6 |
| 01.02.2021 | 5.469,82 | 5.559,76 | 5.469,78 | 5.515,98 |
| 02.02.2021 | 5.564,55 | 5.578,4 | 5.519,86 | 5.568,25 |
| 03.02.2021 | 5.601,22 | 5.625,65 | 5.573,84 | 5.584,25 |
| 04.02.2021 | 5.610,87 | 5.656,78 | 5.603,27 | 5.628,17 |
| 07.02.2021 | 5.671,73 | 5.686,77 | 5.604,59 | 5.654,93 |
| 08.02.2021 | 5.681,42 | 5.699,05 | 5.646,97 | 5.658,75 |
| 09.02.2021 | 5.688,87 | 5.702,19 | 5.645,34 | 5.681,23 |
| 10.02.2021 | 5.703,2 | 5.737,18 | 5.686,36 | 5.719,08 |
| 11.02.2021 | 5.741,27 | 5.743,5 | 5.656,67 | 5.741,57 |
| 14.02.2021 | 5.779,33 | 5.836,67 | 5.779,33 | 5.818,75 |
| 15.02.2021 | 5.856,98 | 5.871,52 | 5.685,64 | 5.819,87 |
| 16.02.2021 | 5.851,52 | 5.862,61 | 5.789,07 | 5.826,97 |
| 17.02.2021 | 5.854,7 | 5.857,51 | 5.805,48 | 5.825,26 |
| 18.02.2021 | 5.844,46 | 5.847,49 | 5.775,43 | 5.838,28 |
| 21.02.2021 | 5.877,82 | 5.882,46 | 5.776,73 | 5.780,57 |
| 22.02.2021 | 5.812,17 | 5.822,08 | 5.553,22 | 5.587,03 |
| 23.02.2021 | 5.536,64 | 5.620,93 | 5.447,14 | 5.447,14 |
| 24.02.2021 | 5.551,36 | 5.580,83 | 5.253,55 | 5.376,81 |
| 25.02.2021 | 5.345,83 | 5.345,83 | 5.136,4 | 5.343,86 |
| 28.02.2021 | 5.433,14 | 5.618,38 | 5.433,14 | 5.618,38 |
| 01.03.2021 | 5.649,48 | 5.649,48 | 5.574,47 | 5.595,47 |
| 02.03.2021 | 5.636,91 | 5.668,62 | 5.599,12 | 5.613,89 |
| 03.03.2021 | 5.607,13 | 5.644,51 | 5.568,38 | 5.634,82 |
| 04.03.2021 | 5.610,02 | 5.653,21 | 5.597 | 5.649,9 |
| 07.03.2021 | 5.697,63 | 5.724,6 | 5.649,55 | 5.673,56 |
| 08.03.2021 | 5.705,79 | 5.718,94 | 5.679,92 | 5.695,01 |
| 09.03.2021 | 5.714,11 | 5.764,14 | 5.707,53 | 5.755,75 |
| 10.03.2021 | 5.781,71 | 5.789,93 | 5.701,1 | 5.711,02 |
| 11.03.2021 | 5.738,52 | 5.755,45 | 5.705,72 | 5.742,84 |
| 14.03.2021 | 5.768,97 | 5.810,51 | 5.744,5 | 5.781,84 |
| 15.03.2021 | 5.812,55 | 5.844,99 | 5.802,68 | 5.806,94 |
| 16.03.2021 | 5.824,9 | 5.830,96 | 5.733,89 | 5.736,78 |
| 17.03.2021 | 5.755,07 | 5.786,6 | 5.695,71 | 5.719,83 |
| 18.03.2021 | 5.731,1 | 5.731,1 | 5.547 | 5.640,75 |
| 21.03.2021 | 5.218,12 | 5.324,28 | 5.111,88 | 5.115,52 |
| 22.03.2021 | 4.817,83 | 5.304,28 | 4.673,31 | 5.188,38 |
| 23.03.2021 | 5.255,69 | 5.468,44 | 5.247,93 | 5.451,65 |
| 24.03.2021 | 5.502,09 | 5.566,94 | 5.407,37 | 5.433,99 |
| 25.03.2021 | 5.503,9 | 5.525,83 | 5.300,39 | 5.420,84 |
| 28.03.2021 | 5.457,92 | 5.507,43 | 5.441,58 | 5.459,82 |
| 29.03.2021 | 5.456,27 | 5.456,27 | 5.341,24 | 5.415,08 |
| 30.03.2021 | 5.443,11 | 5.512,62 | 5.443,11 | 5.493,83 |
| 31.03.2021 | 5.554,04 | 5.633,3 | 5.554,04 | 5.630,38 |
| 01.04.2021 | 5.695,49 | 5.705,99 | 5.609,62 | 5.641,41 |
| 04.04.2021 | 5.653,82 | 5.662,41 | 5.628,06 | 5.641,7 |
| 05.04.2021 | 5.639,67 | 5.663,43 | 5.585,8 | 5.601,24 |
| 06.04.2021 | 5.601,42 | 5.613,76 | 5.542,35 | 5.569,95 |
| 07.04.2021 | 5.604,55 | 5.635,62 | 5.575,74 | 5.581,6 |
| 08.04.2021 | 5.591,14 | 5.597,76 | 5.394,55 | 5.498,39 |
| 11.04.2021 | 5.524,56 | 5.524,56 | 5.350,95 | 5.350,95 |
| 12.04.2021 | 5.364,7 | 5.375,94 | 5.158,84 | 5.235,05 |
| 13.04.2021 | 5.258,94 | 5.343,72 | 5.258,94 | 5.328,33 |
| 14.04.2021 | 5.329,64 | 5.344,12 | 5.220,45 | 5.255,62 |
| 15.04.2021 | 5.237,5 | 5.254,57 | 5.213,89 | 5.236,86 |
| 18.04.2021 | 5.243,03 | 5.259,68 | 5.038,53 | 5.039,54 |
| 19.04.2021 | 5.038,39 | 5.038,39 | 4.814,83 | 4.865,29 |
| 20.04.2021 | 4.855,7 | 4.855,7 | 4.545,49 | 4.626,04 |
| 21.04.2021 | 4.563,99 | 4.725,61 | 4.462,52 | 4.724,79 |
| 25.04.2021 | 4.704,87 | 4.915,99 | 4.704,87 | 4.915,99 |
| 26.04.2021 | 4.965,02 | 5.009,59 | 4.948,73 | 4.960,41 |
| 27.04.2021 | 4.970,4 | 4.970,4 | 4.890,7 | 4.902,23 |
| 28.04.2021 | 4.912,79 | 4.974,98 | 4.912,79 | 4.966,98 |
| 29.04.2021 | 4.970,75 | 4.987,69 | 4.954,24 | 4.986,67 |
| 02.05.2021 | 5.003,31 | 5.092,77 | 5.003,31 | 5.092,77 |
| 03.05.2021 | 5.107,2 | 5.113,53 | 5.040,63 | 5.065,69 |
| 04.05.2021 | 5.067,92 | 5.073,83 | 5.013,95 | 5.047,03 |
| 05.05.2021 | 5.050,9 | 5.073,67 | 5.040,89 | 5.046,73 |
| 06.05.2021 | 5.065,04 | 5.073,15 | 5.007,49 | 5.048,28 |
| 09.05.2021 | 5.072,59 | 5.114,97 | 5.059,86 | 5.105,79 |
| 10.05.2021 | 5.061,88 | 5.108,64 | 5.033,77 | 5.075,48 |
| 11.05.2021 | 5.082,17 | 5.104,24 | 5.066,87 | 5.089,2 |
| 16.05.2021 | 5.107,85 | 5.149,53 | 5.107,85 | 5.149,53 |
| 17.05.2021 | 5.164,08 | 5.170,24 | 5.128,84 | 5.128,84 |
| 19.05.2021 | 5.118,24 | 5.120,91 | 5.081,12 | 5.102,47 |
| 20.05.2021 | 5.111,06 | 5.124,24 | 5.083,72 | 5.103,52 |
| 23.05.2021 | 5.119,82 | 5.131,21 | 5.078,72 | 5.078,72 |
| 24.05.2021 | 5.095,45 | 5.099,34 | 4.872,5 | 4.872,5 |
| 25.05.2021 | 4.900,56 | 4.944,99 | 4.784,96 | 4.921,21 |
| 26.05.2021 | 4.927,78 | 4.931,15 | 4.872,29 | 4.892,21 |
| 27.05.2021 | 4.884,81 | 4.884,81 | 4.800,1 | 4.844,19 |
| 30.05.2021 | 4.849,07 | 4.861,1 | 4.823,81 | 4.833,77 |
| 31.05.2021 | 4.838,5 | 4.853,46 | 4.831,53 | 4.849,2 |
| 01.06.2021 | 4.810,5 | 4.865,3 | 4.795,84 | 4.847,75 |
| 02.06.2021 | 4.861,23 | 4.897,24 | 4.821,69 | 4.859,99 |
| 03.06.2021 | 4.857,29 | 4.869,41 | 4.849,65 | 4.869,1 |
| 06.06.2021 | 4.866,14 | 4.881,56 | 4.860,36 | 4.876,26 |
| 07.06.2021 | 4.878,2 | 4.900,78 | 4.863,38 | 4.875,33 |
| 08.06.2021 | 4.882,02 | 4.885,96 | 4.867,48 | 4.877,2 |
| 09.06.2021 | 4.885,23 | 4.896,65 | 4.850,73 | 4.851,08 |
| 10.06.2021 | 4.856,97 | 4.862,73 | 4.831,15 | 4.845,04 |
| 13.06.2021 | 4.859,9 | 4.870,73 | 4.815,64 | 4.822,51 |
| 14.06.2021 | 4.817,45 | 4.833,78 | 4.769,28 | 4.795,38 |
| 15.06.2021 | 4.792,32 | 4.800,73 | 4.730,01 | 4.730,01 |
| 16.06.2021 | 4.719,42 | 4.727,35 | 4.692,15 | 4.705,87 |
| 17.06.2021 | 4.720,12 | 4.742,88 | 4.658,41 | 4.676,25 |
| 20.06.2021 | 4.674,08 | 4.674,08 | 4.608,22 | 4.657,97 |
| 21.06.2021 | 4.673,07 | 4.695,33 | 4.646,86 | 4.694,07 |
| 22.06.2021 | 4.711,32 | 4.738,14 | 4.703,28 | 4.720,7 |
| 23.06.2021 | 4.734,14 | 4.762,58 | 4.729,96 | 4.751,12 |
| 24.06.2021 | 4.763,3 | 4.769,07 | 4.715,5 | 4.715,5 |
| 27.06.2021 | 4.718,64 | 4.730,57 | 4.635,11 | 4.644,54 |
| 28.06.2021 | 4.651,34 | 4.654,21 | 4.576,73 | 4.649,42 |
| 29.06.2021 | 4.661,45 | 4.677,56 | 4.636,17 | 4.639,84 |
| 30.06.2021 | 4.655,17 | 4.708,9 | 4.654,54 | 4.708,68 |
| 01.07.2021 | 4.721,25 | 4.723,52 | 4.675,8 | 4.716,22 |
| 04.07.2021 | 4.730,39 | 4.785,54 | 4.729,98 | 4.785,1 |
| 05.07.2021 | 4.799,17 | 4.838,42 | 4.780,27 | 4.808,24 |
| 06.07.2021 | 4.812,92 | 4.833,56 | 4.807,52 | 4.813,84 |
| 07.07.2021 | 4.803,82 | 4.809,43 | 4.743,4 | 4.747,41 |
| 08.07.2021 | 4.747,51 | 4.752,11 | 4.701,31 | 4.721,91 |
| 11.07.2021 | 4.726,47 | 4.732,2 | 4.606,92 | 4.613,92 |
| 12.07.2021 | 4.619,07 | 4.623,27 | 4.531,46 | 4.560,74 |
| 13.07.2021 | 4.569,12 | 4.648,86 | 4.569,12 | 4.647,19 |
| 15.07.2021 | 4.662,81 | 4.697,56 | 4.657,9 | 4.697,56 |
| 18.07.2021 | 4.697,36 | 4.727,08 | 4.685,87 | 4.724,34 |
| 25.07.2021 | 4.737,26 | 4.754,49 | 4.710,61 | 4.722,98 |
| 26.07.2021 | 4.730,47 | 4.762,89 | 4.711,23 | 4.753,62 |
| 27.07.2021 | 4.763,74 | 4.794,52 | 4.763,74 | 4.777,05 |
| 28.07.2021 | 4.803,06 | 4.832,47 | 4.803,06 | 4.819,88 |
| 29.07.2021 | 4.816,84 | 4.824,55 | 4.800,75 | 4.822,47 |
| 01.08.2021 | 4.838,26 | 4.863,31 | 4.838,26 | 4.849,1 |
| 02.08.2021 | 4.860,89 | 4.868,85 | 4.842,5 | 4.858,6 |
| 03.08.2021 | 4.873,87 | 4.907,27 | 4.873,87 | 4.898,13 |
| 04.08.2021 | 4.900,3 | 4.927,64 | 4.892,99 | 4.927,64 |
| 05.08.2021 | 4.944,14 | 4.949,83 | 4.909,94 | 4.924,61 |
| 08.08.2021 | 4.940,07 | 4.969,3 | 4.937,86 | 4.956,1 |
| 09.08.2021 | 4.966,19 | 4.966,37 | 4.941,24 | 4.941,24 |
| 10.08.2021 | 4.952,49 | 4.955,97 | 4.849,05 | 4.849,05 |
| 11.08.2021 | 4.877,07 | 4.895,95 | 4.852,89 | 4.884,49 |
| 12.08.2021 | 4.895,91 | 4.922,4 | 4.887,1 | 4.921,7 |
| 15.08.2021 | 4.942,8 | 4.989,95 | 4.942,8 | 4.979,74 |
| 16.08.2021 | 4.993,18 | 4.993,2 | 4.967,45 | 4.981,69 |
| 17.08.2021 | 4.999,98 | 5.006,51 | 4.959,87 | 4.966,02 |
| 18.08.2021 | 4.951,57 | 4.975,17 | 4.935,35 | 4.975,02 |
| 19.08.2021 | 4.986,33 | 4.993,7 | 4.958,28 | 4.979,21 |
| 22.08.2021 | 5.007,76 | 5.038,46 | 5.007,76 | 5.031,96 |
| 23.08.2021 | 5.045,33 | 5.049,69 | 5.032,91 | 5.034,57 |
| 24.08.2021 | 5.046,81 | 5.052,98 | 4.990,65 | 4.990,65 |
| 25.08.2021 | 4.994,46 | 4.996,06 | 4.933,89 | 4.936,59 |
| 26.08.2021 | 4.946,77 | 4.966,98 | 4.921,16 | 4.965,52 |
| 30.08.2021 | 4.986,06 | 5.021,14 | 4.986,06 | 5.016,5 |
| 31.08.2021 | 5.031,91 | 5.059,03 | 5.031,5 | 5.049,49 |
| 01.09.2021 | 5.064,41 | 5.086,37 | 5.060,44 | 5.083,24 |
| 02.09.2021 | 5.093,94 | 5.101,33 | 5.073,61 | 5.100,49 |
| 05.09.2021 | 5.115,69 | 5.145,56 | 5.115,69 | 5.135,69 |
| 06.09.2021 | 5.144,07 | 5.147,02 | 5.077,93 | 5.077,93 |
| 07.09.2021 | 5.083,74 | 5.088,57 | 5.001,44 | 5.001,44 |
| 08.09.2021 | 4.997,15 | 5.073,6 | 4.986,51 | 5.072,67 |
| 09.09.2021 | 5.086,21 | 5.103,13 | 5.067,27 | 5.076,05 |
| 12.09.2021 | 5.092,95 | 5.119,44 | 5.083,68 | 5.104,94 |
| 13.09.2021 | 5.115,27 | 5.123,33 | 5.087,32 | 5.100,78 |
| 14.09.2021 | 5.111,06 | 5.121,79 | 5.077,02 | 5.088,9 |
| 15.09.2021 | 5.091,11 | 5.108,84 | 5.043,37 | 5.048,58 |
| 16.09.2021 | 5.056,21 | 5.066,04 | 5.024,33 | 5.029,62 |
| 19.09.2021 | 5.003,73 | 5.003,73 | 4.917,76 | 4.929,64 |
| 20.09.2021 | 4.950,07 | 4.967,09 | 4.922,51 | 4.922,51 |
| 21.09.2021 | 4.948,14 | 4.961,13 | 4.901,38 | 4.943,04 |
| 22.09.2021 | 4.958,77 | 4.974,73 | 4.906,91 | 4.956,59 |
| 23.09.2021 | 4.956,1 | 4.956,1 | 4.897,88 | 4.920,8 |
| 26.09.2021 | 4.935,2 | 4.973,13 | 4.933,88 | 4.956,9 |
| 27.09.2021 | 4.959,54 | 4.960,83 | 4.919,76 | 4.941 |
| 28.09.2021 | 4.960,16 | 4.964,65 | 4.942,14 | 4.942,14 |
| 29.09.2021 | 4.945,76 | 4.962,61 | 4.922,99 | 4.954,27 |
| 30.09.2021 | 4.936,59 | 4.993,58 | 4.928,25 | 4.988,54 |
| 03.10.2021 | 5.003,45 | 5.043,07 | 5.003,45 | 5.011,73 |
| 04.10.2021 | 5.022,12 | 5.028,4 | 4.970,38 | 4.971,88 |
| 05.10.2021 | 4.973,3 | 4.975,68 | 4.895,64 | 4.914,89 |
| 06.10.2021 | 4.953,86 | 4.983,11 | 4.953,86 | 4.973,98 |
| 07.10.2021 | 4.976,29 | 4.988,48 | 4.954,08 | 4.987,17 |
| 10.10.2021 | 5.002,31 | 5.039,45 | 5.002,31 | 5.036,31 |
| 11.10.2021 | 5.016,57 | 5.047,03 | 5.001,95 | 5.033,57 |
| 12.10.2021 | 5.039,28 | 5.057,07 | 4.989,49 | 4.995,69 |
| 13.10.2021 | 4.982,26 | 5.023,25 | 4.980,15 | 4.991,06 |
| 14.10.2021 | 5.001,73 | 5.013,84 | 4.943,51 | 4.979,49 |
| 17.10.2021 | 4.981,14 | 5.002,6 | 4.970,88 | 5.000,66 |
| 18.10.2021 | 5.013,92 | 5.046,63 | 5.013,92 | 5.040,27 |
| 19.10.2021 | 5.050,19 | 5.062,14 | 5.033,88 | 5.044,78 |
| 20.10.2021 | 5.054,96 | 5.060,83 | 4.982,18 | 5.058,38 |
| 21.10.2021 | 5.067,13 | 5.096,77 | 5.056,34 | 5.093,89 |
| 24.10.2021 | 5.077,87 | 5.127,74 | 5.058,88 | 5.109,91 |
| 25.10.2021 | 5.130,69 | 5.171,39 | 5.130,69 | 5.151,81 |
| 26.10.2021 | 5.165,96 | 5.198,08 | 5.148,1 | 5.197,72 |
| 27.10.2021 | 5.207,4 | 5.226,96 | 5.198,12 | 5.219,76 |
| 31.10.2021 | 5.234,67 | 5.279,67 | 5.221,71 | 5.270,08 |
| 01.11.2021 | 5.282,16 | 5.284,95 | 5.213,31 | 5.221,32 |
| 02.11.2021 | 5.214,82 | 5.217,79 | 5.018,48 | 5.172,18 |
| 03.11.2021 | 5.199,04 | 5.255,9 | 5.199,04 | 5.247,95 |
| 04.11.2021 | 5.258,19 | 5.258,69 | 5.218,4 | 5.241,55 |
| 07.11.2021 | 5.250,68 | 5.301,3 | 5.250,68 | 5.296,83 |
| 08.11.2021 | 5.317,06 | 5.321,29 | 5.249,62 | 5.249,62 |
| 09.11.2021 | 5.250,57 | 5.261,56 | 5.199,75 | 5.246,39 |
| 10.11.2021 | 5.242,64 | 5.262,23 | 5.205,68 | 5.224,24 |
| 11.11.2021 | 5.234,33 | 5.252,76 | 5.224,01 | 5.236,75 |
| 14.11.2021 | 5.261,93 | 5.295,74 | 5.261,93 | 5.283,93 |
| 15.11.2021 | 5.285,99 | 5.290,95 | 5.202,87 | 5.202,87 |
| 16.11.2021 | 5.205,81 | 5.259 | 5.205,81 | 5.256,79 |
| 17.11.2021 | 5.278,35 | 5.314,03 | 5.218,5 | 5.282,55 |
| 18.11.2021 | 5.308,27 | 5.394,8 | 5.308,27 | 5.394,6 |
| 21.11.2021 | 5.440,8 | 5.555,93 | 5.440,8 | 5.555,93 |
| 22.11.2021 | 5.582,68 | 5.592,52 | 5.395,68 | 5.509,65 |
| 23.11.2021 | 5.554,04 | 5.625,77 | 5.554,04 | 5.611,86 |
| 24.11.2021 | 5.652 | 5.692,47 | 5.652 | 5.671,97 |
| 25.11.2021 | 5.682,75 | 5.702,47 | 5.632,17 | 5.666,11 |
| 28.11.2021 | 5.681,52 | 5.762,78 | 5.681,52 | 5.725,45 |
| 29.11.2021 | 5.720,26 | 5.753,91 | 5.704,74 | 5.746,87 |
| 30.11.2021 | 5.764,65 | 5.822,7 | 5.754,27 | 5.820,43 |
| 01.12.2021 | 5.839,25 | 5.891,81 | 5.839,25 | 5.883,48 |
| 02.12.2021 | 5.896,19 | 5.975,48 | 5.892,58 | 5.975,48 |
| 05.12.2021 | 6.006,93 | 6.086,15 | 5.967,06 | 6.083,56 |
| 06.12.2021 | 6.116,49 | 6.140,82 | 6.102,14 | 6.133,12 |
| 07.12.2021 | 6.158,25 | 6.163,98 | 6.076,13 | 6.149,75 |
| 08.12.2021 | 6.174,96 | 6.220,31 | 6.172,5 | 6.172,5 |
| 09.12.2021 | 6.167,44 | 6.176,68 | 6.086,85 | 6.176,68 |
| 12.12.2021 | 6.204,63 | 6.281,13 | 6.204,63 | 6.254,14 |
| 13.12.2021 | 6.278,4 | 6.311,66 | 6.248,62 | 6.291,45 |
| 14.12.2021 | 6.335,88 | 6.350,27 | 6.196,33 | 6.199,51 |
| 15.12.2021 | 6.248,77 | 6.361,84 | 6.239,74 | 6.355,49 |
| 16.12.2021 | 6.411,07 | 6.492,51 | 5.869,22 | 5.897,45 |
| 19.12.2021 | 5.699,68 | 6.000,14 | 5.540,5 | 5.759,86 |
| 20.12.2021 | 5.888,11 | 6.026,23 | 5.619,05 | 5.695,96 |
| 21.12.2021 | 5.667,38 | 5.757,38 | 5.592,11 | 5.629,38 |
| 22.12.2021 | 5.672,56 | 5.701,7 | 5.501,97 | 5.616,63 |
| 23.12.2021 | 5.647,64 | 5.714,23 | 5.628,93 | 5.714,23 |
| 26.12.2021 | 5.734,33 | 5.796,78 | 5.718,74 | 5.783,46 |
| 27.12.2021 | 5.811,07 | 5.822,58 | 5.688,1 | 5.735,84 |
| 28.12.2021 | 5.746,26 | 5.782,43 | 5.707,42 | 5.768,27 |
| 29.12.2021 | 5.797,85 | 5.807,15 | 5.726,61 | 5.755,58 |
| 30.12.2021 | 5.768,48 | 5.837,33 | 5.740,92 | 5.837,33 |