XTUMY
BIST TUM-100
15:50:20
73913.21 ₺
-327.86 (%-0.44)
Önceki Kapanış: 74241.07·
Volatilite: 0.47
Düşük₺73721.75
Yüksek₺74069.95
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.11%
Önceki aya göre (MoM)
+3.86%
Yılbaşından bugüne (YTD)
+32.90%
Önceki yıla göre (YoY)
+82.83%
XTUMY: BIST TUM-100 Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.385,5504
KAPANIŞ 1.386,1045
En Düşük
DÜŞÜK 1.132,78
En Yüksek
YÜKSEK 2.101,92
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.190,17 | 1.191,19 | 1.171,94 | 1.174,13 |
| 02.01.2019 | 1.167,65 | 1.171,73 | 1.156,41 | 1.156,46 |
| 03.01.2019 | 1.160,68 | 1.167,13 | 1.158,13 | 1.165,96 |
| 06.01.2019 | 1.170,83 | 1.172,97 | 1.167,22 | 1.172,02 |
| 07.01.2019 | 1.175,29 | 1.178,83 | 1.167,41 | 1.178,13 |
| 08.01.2019 | 1.181,25 | 1.183,12 | 1.173,81 | 1.176,1 |
| 09.01.2019 | 1.178,57 | 1.185,01 | 1.176,54 | 1.181,58 |
| 10.01.2019 | 1.183,39 | 1.189,49 | 1.183,29 | 1.187,65 |
| 13.01.2019 | 1.182,13 | 1.187,12 | 1.175,41 | 1.185,46 |
| 14.01.2019 | 1.189,18 | 1.193,72 | 1.183,48 | 1.187,04 |
| 15.01.2019 | 1.188,61 | 1.198,33 | 1.188,3 | 1.196,99 |
| 16.01.2019 | 1.200,03 | 1.206,61 | 1.199,62 | 1.202,21 |
| 17.01.2019 | 1.206,48 | 1.217,42 | 1.206,48 | 1.217,16 |
| 20.01.2019 | 1.220,03 | 1.227,52 | 1.217,3 | 1.220,27 |
| 21.01.2019 | 1.222,91 | 1.226,72 | 1.220,03 | 1.223,22 |
| 22.01.2019 | 1.224,01 | 1.229,68 | 1.221,04 | 1.229,21 |
| 23.01.2019 | 1.230,47 | 1.242,7 | 1.230,46 | 1.242,06 |
| 24.01.2019 | 1.245,61 | 1.250,25 | 1.240,46 | 1.247,67 |
| 27.01.2019 | 1.250,8 | 1.257,08 | 1.246,3 | 1.246,81 |
| 28.01.2019 | 1.249,08 | 1.261,92 | 1.246,67 | 1.260,89 |
| 29.01.2019 | 1.262,47 | 1.267,97 | 1.259,33 | 1.265,91 |
| 30.01.2019 | 1.273,72 | 1.280,24 | 1.264,75 | 1.269,77 |
| 31.01.2019 | 1.271,93 | 1.271,93 | 1.253,84 | 1.255,12 |
| 03.02.2019 | 1.259,78 | 1.267,19 | 1.257,39 | 1.261,12 |
| 04.02.2019 | 1.264,83 | 1.272,2 | 1.255,63 | 1.260,19 |
| 05.02.2019 | 1.264,52 | 1.268,39 | 1.254,46 | 1.259,67 |
| 06.02.2019 | 1.261,79 | 1.263,68 | 1.256,92 | 1.261,34 |
| 07.02.2019 | 1.262,03 | 1.264,51 | 1.258,15 | 1.263,47 |
| 10.02.2019 | 1.268,13 | 1.278,34 | 1.268,13 | 1.277,57 |
| 11.02.2019 | 1.282,36 | 1.285,14 | 1.272,59 | 1.274,07 |
| 12.02.2019 | 1.278,84 | 1.281,47 | 1.259,67 | 1.262,13 |
| 13.02.2019 | 1.264,96 | 1.265,05 | 1.247,83 | 1.262,84 |
| 14.02.2019 | 1.265,51 | 1.270,56 | 1.259,52 | 1.264,64 |
| 17.02.2019 | 1.270,45 | 1.278,44 | 1.270,43 | 1.274,69 |
| 18.02.2019 | 1.278,34 | 1.280,41 | 1.270,39 | 1.273,81 |
| 19.02.2019 | 1.278,23 | 1.281,82 | 1.277,66 | 1.280,72 |
| 20.02.2019 | 1.282,93 | 1.287,33 | 1.282,56 | 1.286,64 |
| 21.02.2019 | 1.289,92 | 1.304,96 | 1.289,92 | 1.303,44 |
| 24.02.2019 | 1.309,3 | 1.322,19 | 1.309,3 | 1.317,96 |
| 25.02.2019 | 1.321,63 | 1.323,28 | 1.317,07 | 1.317,68 |
| 26.02.2019 | 1.320,77 | 1.324,84 | 1.318,46 | 1.321,4 |
| 27.02.2019 | 1.324,74 | 1.334,06 | 1.324,74 | 1.328,83 |
| 28.02.2019 | 1.334,66 | 1.337,35 | 1.323,63 | 1.328,28 |
| 03.03.2019 | 1.332,59 | 1.341,38 | 1.330,84 | 1.339,21 |
| 04.03.2019 | 1.340,56 | 1.343,48 | 1.335,93 | 1.337,9 |
| 05.03.2019 | 1.337,41 | 1.346,68 | 1.336,47 | 1.336,47 |
| 06.03.2019 | 1.338,27 | 1.339,85 | 1.321,33 | 1.322,81 |
| 07.03.2019 | 1.322,15 | 1.324,67 | 1.307,86 | 1.313,27 |
| 10.03.2019 | 1.319,61 | 1.324 | 1.310,41 | 1.310,41 |
| 11.03.2019 | 1.313,51 | 1.320,79 | 1.309,95 | 1.319,6 |
| 12.03.2019 | 1.323,07 | 1.327,3 | 1.314,32 | 1.320,53 |
| 13.03.2019 | 1.322,63 | 1.327,55 | 1.320,5 | 1.327 |
| 14.03.2019 | 1.330,77 | 1.341 | 1.330,62 | 1.340,53 |
| 17.03.2019 | 1.345,66 | 1.347,73 | 1.341,95 | 1.344,2 |
| 18.03.2019 | 1.343,07 | 1.352,71 | 1.340,26 | 1.347,85 |
| 19.03.2019 | 1.350,91 | 1.355,81 | 1.338,61 | 1.339,84 |
| 20.03.2019 | 1.345,45 | 1.351,1 | 1.337,83 | 1.342,86 |
| 21.03.2019 | 1.346,53 | 1.348,72 | 1.308,9 | 1.310,53 |
| 24.03.2019 | 1.313,59 | 1.317,12 | 1.286,56 | 1.296,86 |
| 25.03.2019 | 1.303,77 | 1.308,72 | 1.282,14 | 1.283,85 |
| 26.03.2019 | 1.287,94 | 1.296,03 | 1.234,83 | 1.245,19 |
| 27.03.2019 | 1.240,38 | 1.253,1 | 1.226,03 | 1.243,73 |
| 28.03.2019 | 1.246,08 | 1.260,94 | 1.242,13 | 1.260,06 |
| 31.03.2019 | 1.263,95 | 1.274,27 | 1.245,34 | 1.266,15 |
| 01.04.2019 | 1.263,13 | 1.275,32 | 1.262,04 | 1.263,74 |
| 02.04.2019 | 1.267,8 | 1.273,72 | 1.266,84 | 1.270,87 |
| 03.04.2019 | 1.271,1 | 1.282,14 | 1.269,31 | 1.282,14 |
| 04.04.2019 | 1.283,64 | 1.291,23 | 1.274,81 | 1.286,07 |
| 07.04.2019 | 1.290,28 | 1.291,74 | 1.273,57 | 1.276,13 |
| 08.04.2019 | 1.282,81 | 1.291,1 | 1.282,3 | 1.286,35 |
| 09.04.2019 | 1.287,27 | 1.289,5 | 1.277,22 | 1.277,82 |
| 10.04.2019 | 1.281,45 | 1.283,1 | 1.265,17 | 1.267,09 |
| 11.04.2019 | 1.267,57 | 1.269,38 | 1.256,61 | 1.268,83 |
| 14.04.2019 | 1.269,37 | 1.274,93 | 1.267,67 | 1.270,3 |
| 15.04.2019 | 1.274,01 | 1.283,57 | 1.274,01 | 1.279,48 |
| 16.04.2019 | 1.283,36 | 1.289,23 | 1.282,53 | 1.287,17 |
| 17.04.2019 | 1.288,73 | 1.289,05 | 1.278,98 | 1.283,39 |
| 18.04.2019 | 1.282,71 | 1.283,26 | 1.277,32 | 1.282,3 |
| 21.04.2019 | 1.283,62 | 1.283,83 | 1.276,17 | 1.278,93 |
| 23.04.2019 | 1.280,26 | 1.283,37 | 1.270,9 | 1.275,46 |
| 24.04.2019 | 1.280,13 | 1.281,17 | 1.254,52 | 1.259,11 |
| 25.04.2019 | 1.261,75 | 1.264,75 | 1.255,63 | 1.264,75 |
| 28.04.2019 | 1.266,08 | 1.267,09 | 1.259,42 | 1.263,96 |
| 29.04.2019 | 1.265,02 | 1.265,56 | 1.256,88 | 1.263,52 |
| 01.05.2019 | 1.263,12 | 1.263,41 | 1.248,22 | 1.252,21 |
| 02.05.2019 | 1.254,94 | 1.255,85 | 1.245,38 | 1.247,33 |
| 05.05.2019 | 1.238,02 | 1.238,02 | 1.217,89 | 1.229,2 |
| 06.05.2019 | 1.204,67 | 1.229 | 1.203,6 | 1.228,13 |
| 07.05.2019 | 1.231,85 | 1.236,98 | 1.218,4 | 1.224,06 |
| 08.05.2019 | 1.227,2 | 1.230,43 | 1.205,29 | 1.207,03 |
| 09.05.2019 | 1.212,83 | 1.216,82 | 1.203,27 | 1.208,62 |
| 12.05.2019 | 1.215,47 | 1.216,93 | 1.173,76 | 1.179,12 |
| 13.05.2019 | 1.180,64 | 1.191,68 | 1.177,62 | 1.191,68 |
| 14.05.2019 | 1.191,25 | 1.191,82 | 1.169,8 | 1.179,48 |
| 15.05.2019 | 1.181,02 | 1.186,95 | 1.177,48 | 1.179,89 |
| 16.05.2019 | 1.181,34 | 1.182,21 | 1.171,09 | 1.175,24 |
| 19.05.2019 | 1.176,17 | 1.178,01 | 1.171,72 | 1.174,52 |
| 20.05.2019 | 1.177,73 | 1.178,49 | 1.159,34 | 1.163,82 |
| 21.05.2019 | 1.161,57 | 1.163,85 | 1.141,24 | 1.141,24 |
| 22.05.2019 | 1.139,96 | 1.143,61 | 1.132,78 | 1.137,09 |
| 23.05.2019 | 1.140,17 | 1.152,98 | 1.139,03 | 1.150,89 |
| 26.05.2019 | 1.152,42 | 1.156,41 | 1.147,26 | 1.148,9 |
| 27.05.2019 | 1.151,89 | 1.162,66 | 1.151,89 | 1.159,04 |
| 28.05.2019 | 1.160,76 | 1.163,04 | 1.155,98 | 1.159,39 |
| 29.05.2019 | 1.163,76 | 1.177,62 | 1.163,76 | 1.177,35 |
| 30.05.2019 | 1.179,34 | 1.184,64 | 1.174,41 | 1.184,64 |
| 02.06.2019 | 1.185,69 | 1.188,69 | 1.183,71 | 1.185,87 |
| 06.06.2019 | 1.190,54 | 1.208,08 | 1.190,24 | 1.207,63 |
| 09.06.2019 | 1.210,06 | 1.222,59 | 1.205,9 | 1.222,26 |
| 10.06.2019 | 1.224,99 | 1.230,29 | 1.213,72 | 1.215,83 |
| 11.06.2019 | 1.217,98 | 1.222,69 | 1.215,35 | 1.218,51 |
| 12.06.2019 | 1.218,29 | 1.218,29 | 1.201,99 | 1.203,68 |
| 13.06.2019 | 1.205,23 | 1.209,64 | 1.196,74 | 1.204,41 |
| 16.06.2019 | 1.203,01 | 1.217,91 | 1.201,46 | 1.216,19 |
| 17.06.2019 | 1.219,39 | 1.230,48 | 1.216,77 | 1.229,67 |
| 18.06.2019 | 1.229,25 | 1.234,04 | 1.222,76 | 1.225,39 |
| 19.06.2019 | 1.232,86 | 1.242,94 | 1.229,92 | 1.231,36 |
| 20.06.2019 | 1.233,46 | 1.234,6 | 1.222,18 | 1.227,44 |
| 23.06.2019 | 1.238,05 | 1.243,25 | 1.236,08 | 1.240,6 |
| 24.06.2019 | 1.240,97 | 1.251,08 | 1.238,7 | 1.250,27 |
| 25.06.2019 | 1.250,61 | 1.253,14 | 1.241,78 | 1.241,78 |
| 26.06.2019 | 1.245,24 | 1.251,35 | 1.244,92 | 1.248,64 |
| 27.06.2019 | 1.253,2 | 1.255,61 | 1.249,24 | 1.252,28 |
| 30.06.2019 | 1.261,47 | 1.269,79 | 1.261,47 | 1.265,36 |
| 01.07.2019 | 1.268 | 1.270,84 | 1.265,76 | 1.269,18 |
| 02.07.2019 | 1.271,82 | 1.273,16 | 1.262,33 | 1.263,83 |
| 03.07.2019 | 1.267,9 | 1.271,13 | 1.259,56 | 1.263,94 |
| 04.07.2019 | 1.265,5 | 1.269,23 | 1.261,86 | 1.263,08 |
| 07.07.2019 | 1.253,45 | 1.263,16 | 1.250,6 | 1.261,26 |
| 08.07.2019 | 1.264,76 | 1.266,83 | 1.240,25 | 1.240,86 |
| 09.07.2019 | 1.242,03 | 1.252,32 | 1.232,68 | 1.252,22 |
| 10.07.2019 | 1.255,1 | 1.264,23 | 1.255,1 | 1.263,18 |
| 11.07.2019 | 1.264,96 | 1.268,93 | 1.240,9 | 1.242,36 |
| 15.07.2019 | 1.246,48 | 1.253,67 | 1.246,48 | 1.251,48 |
| 16.07.2019 | 1.253,32 | 1.263,51 | 1.252,92 | 1.262,68 |
| 17.07.2019 | 1.263,15 | 1.278,3 | 1.262 | 1.276,73 |
| 18.07.2019 | 1.282,48 | 1.286,06 | 1.278,26 | 1.280,61 |
| 21.07.2019 | 1.284,31 | 1.290,19 | 1.283,4 | 1.287,83 |
| 22.07.2019 | 1.290,24 | 1.297,52 | 1.290,24 | 1.296,95 |
| 23.07.2019 | 1.299,05 | 1.300,14 | 1.291,3 | 1.297,99 |
| 24.07.2019 | 1.300,11 | 1.303,13 | 1.290,04 | 1.292,14 |
| 25.07.2019 | 1.295,33 | 1.305,68 | 1.293,63 | 1.303,17 |
| 28.07.2019 | 1.306,73 | 1.315,37 | 1.306,37 | 1.312,35 |
| 29.07.2019 | 1.315,22 | 1.317,36 | 1.307,33 | 1.313,97 |
| 30.07.2019 | 1.318,31 | 1.319,22 | 1.307,58 | 1.309,81 |
| 31.07.2019 | 1.310,86 | 1.315,06 | 1.304,4 | 1.311,79 |
| 01.08.2019 | 1.312,62 | 1.315,13 | 1.304,21 | 1.304,85 |
| 04.08.2019 | 1.306,31 | 1.308,5 | 1.298,04 | 1.300,88 |
| 05.08.2019 | 1.303,01 | 1.309,31 | 1.300,53 | 1.304,95 |
| 06.08.2019 | 1.305,44 | 1.307,57 | 1.283,22 | 1.290,48 |
| 07.08.2019 | 1.298,72 | 1.300,15 | 1.289,24 | 1.297,41 |
| 08.08.2019 | 1.299,67 | 1.300,81 | 1.292,94 | 1.297,97 |
| 14.08.2019 | 1.295,06 | 1.296,3 | 1.283,57 | 1.288,19 |
| 15.08.2019 | 1.292,57 | 1.296,31 | 1.285,05 | 1.286,31 |
| 18.08.2019 | 1.289,62 | 1.297,42 | 1.288,42 | 1.290,67 |
| 19.08.2019 | 1.292,22 | 1.297,49 | 1.291,32 | 1.295,64 |
| 20.08.2019 | 1.297,59 | 1.301,58 | 1.290,94 | 1.291,61 |
| 21.08.2019 | 1.292 | 1.298,24 | 1.283,97 | 1.291,67 |
| 22.08.2019 | 1.292,15 | 1.305,77 | 1.290,72 | 1.304,44 |
| 25.08.2019 | 1.298,13 | 1.317,1 | 1.296,29 | 1.314,59 |
| 26.08.2019 | 1.317,65 | 1.325,66 | 1.316,1 | 1.321,79 |
| 27.08.2019 | 1.324,94 | 1.327,43 | 1.319,92 | 1.326,49 |
| 28.08.2019 | 1.328,73 | 1.337,08 | 1.328,52 | 1.334,43 |
| 01.09.2019 | 1.337,16 | 1.351,35 | 1.337,16 | 1.349,36 |
| 02.09.2019 | 1.351,46 | 1.360,35 | 1.349,85 | 1.358,07 |
| 03.09.2019 | 1.362,96 | 1.377,04 | 1.362,96 | 1.374,91 |
| 04.09.2019 | 1.379,65 | 1.383,9 | 1.375,63 | 1.380,91 |
| 05.09.2019 | 1.383,78 | 1.386 | 1.372,86 | 1.375,04 |
| 08.09.2019 | 1.382,28 | 1.399,1 | 1.382,28 | 1.398,83 |
| 09.09.2019 | 1.401,6 | 1.411,15 | 1.400,62 | 1.409,96 |
| 10.09.2019 | 1.414,79 | 1.422 | 1.413,93 | 1.421,91 |
| 11.09.2019 | 1.424,74 | 1.430,65 | 1.419,19 | 1.426,71 |
| 12.09.2019 | 1.429,26 | 1.433,64 | 1.427,65 | 1.432,16 |
| 15.09.2019 | 1.426,04 | 1.437,42 | 1.424,84 | 1.430,34 |
| 16.09.2019 | 1.428,46 | 1.432,46 | 1.414,39 | 1.422,02 |
| 17.09.2019 | 1.424,19 | 1.430,44 | 1.419,72 | 1.428,67 |
| 18.09.2019 | 1.430,65 | 1.434,73 | 1.415,99 | 1.418,65 |
| 19.09.2019 | 1.421,31 | 1.423,81 | 1.413,45 | 1.416,1 |
| 22.09.2019 | 1.419,72 | 1.424,09 | 1.414,56 | 1.415,24 |
| 23.09.2019 | 1.426,49 | 1.431,97 | 1.426,06 | 1.427,49 |
| 24.09.2019 | 1.429,34 | 1.435,72 | 1.425,4 | 1.433,52 |
| 25.09.2019 | 1.438,02 | 1.441,95 | 1.430,88 | 1.433,35 |
| 26.09.2019 | 1.437,22 | 1.455,25 | 1.437,22 | 1.454,81 |
| 29.09.2019 | 1.462,6 | 1.475,36 | 1.462,6 | 1.474,91 |
| 30.09.2019 | 1.481,56 | 1.483,04 | 1.465,54 | 1.469,59 |
| 01.10.2019 | 1.472,13 | 1.477,43 | 1.470,5 | 1.472,05 |
| 02.10.2019 | 1.474,65 | 1.486,41 | 1.466,74 | 1.473,03 |
| 03.10.2019 | 1.477,69 | 1.486,66 | 1.476,98 | 1.482,22 |
| 06.10.2019 | 1.481 | 1.494,95 | 1.475,63 | 1.477,33 |
| 07.10.2019 | 1.466,62 | 1.467,15 | 1.438,59 | 1.463,66 |
| 08.10.2019 | 1.463,01 | 1.470,6 | 1.434,52 | 1.436,55 |
| 09.10.2019 | 1.434,81 | 1.441,22 | 1.413,44 | 1.429,79 |
| 10.10.2019 | 1.435,96 | 1.446,55 | 1.431,21 | 1.440,15 |
| 13.10.2019 | 1.434,31 | 1.434,31 | 1.369,31 | 1.385,54 |
| 14.10.2019 | 1.397,38 | 1.408,19 | 1.393,82 | 1.407,31 |
| 15.10.2019 | 1.392,35 | 1.400,11 | 1.385,59 | 1.399,14 |
| 16.10.2019 | 1.402,17 | 1.407,18 | 1.392,87 | 1.406,34 |
| 17.10.2019 | 1.440,19 | 1.454,37 | 1.440,19 | 1.451,14 |
| 20.10.2019 | 1.453,9 | 1.464,75 | 1.446,33 | 1.460,06 |
| 21.10.2019 | 1.461,87 | 1.475,29 | 1.461,87 | 1.467,39 |
| 22.10.2019 | 1.480,65 | 1.500,34 | 1.480,65 | 1.498,76 |
| 23.10.2019 | 1.510,03 | 1.522,55 | 1.508,13 | 1.511,52 |
| 24.10.2019 | 1.516,09 | 1.522,48 | 1.509,48 | 1.522,48 |
| 27.10.2019 | 1.531,07 | 1.532,36 | 1.524,74 | 1.527,91 |
| 29.10.2019 | 1.522,57 | 1.538,65 | 1.509,52 | 1.535,15 |
| 30.10.2019 | 1.537,25 | 1.543,57 | 1.533,59 | 1.537,87 |
| 31.10.2019 | 1.542,21 | 1.544,98 | 1.526,88 | 1.537,62 |
| 03.11.2019 | 1.542,85 | 1.553,29 | 1.542,85 | 1.550,28 |
| 04.11.2019 | 1.554,17 | 1.557,03 | 1.546,42 | 1.552,45 |
| 05.11.2019 | 1.556,5 | 1.570,07 | 1.555,5 | 1.569,26 |
| 06.11.2019 | 1.572,56 | 1.589,71 | 1.572,56 | 1.588,33 |
| 07.11.2019 | 1.591,64 | 1.595,56 | 1.584,59 | 1.593,43 |
| 10.11.2019 | 1.590,42 | 1.608,41 | 1.589,19 | 1.605,61 |
| 11.11.2019 | 1.608,14 | 1.615,58 | 1.605,66 | 1.611,91 |
| 12.11.2019 | 1.610,82 | 1.616,97 | 1.610,11 | 1.612,56 |
| 13.11.2019 | 1.611,63 | 1.622,49 | 1.610,46 | 1.617,6 |
| 14.11.2019 | 1.623,23 | 1.646,61 | 1.623,23 | 1.644,66 |
| 17.11.2019 | 1.654,67 | 1.685,01 | 1.654,67 | 1.683,43 |
| 18.11.2019 | 1.689,79 | 1.702,87 | 1.685,94 | 1.700,99 |
| 19.11.2019 | 1.703,65 | 1.717,78 | 1.692,9 | 1.701,86 |
| 20.11.2019 | 1.706,52 | 1.728,1 | 1.704,24 | 1.726,74 |
| 21.11.2019 | 1.735,24 | 1.747,86 | 1.735,24 | 1.743,61 |
| 24.11.2019 | 1.757,65 | 1.764,53 | 1.731,72 | 1.740,72 |
| 25.11.2019 | 1.741,69 | 1.756,36 | 1.724,62 | 1.754,85 |
| 26.11.2019 | 1.759,2 | 1.769,42 | 1.754,9 | 1.767,69 |
| 27.11.2019 | 1.772,78 | 1.793,18 | 1.772,78 | 1.791,42 |
| 28.11.2019 | 1.797,22 | 1.807,01 | 1.795,71 | 1.803,22 |
| 01.12.2019 | 1.813,93 | 1.845 | 1.813,93 | 1.843,56 |
| 02.12.2019 | 1.847,1 | 1.876,92 | 1.842,83 | 1.864,9 |
| 03.12.2019 | 1.873,98 | 1.912,15 | 1.873,98 | 1.910,95 |
| 04.12.2019 | 1.926,59 | 1.945,77 | 1.926,16 | 1.935,34 |
| 05.12.2019 | 1.944,96 | 1.947,13 | 1.912,91 | 1.924,36 |
| 08.12.2019 | 1.931,12 | 1.947,98 | 1.915,02 | 1.946,72 |
| 09.12.2019 | 1.951,74 | 1.960,66 | 1.924,28 | 1.937,07 |
| 10.12.2019 | 1.939,58 | 1.947,06 | 1.924,01 | 1.938,37 |
| 11.12.2019 | 1.945,68 | 1.954,07 | 1.944,13 | 1.952,83 |
| 12.12.2019 | 1.965,97 | 1.968,76 | 1.935,44 | 1.939,82 |
| 15.12.2019 | 1.951,17 | 1.969,55 | 1.947,87 | 1.965,42 |
| 16.12.2019 | 1.973,14 | 1.981,24 | 1.959,91 | 1.960,24 |
| 17.12.2019 | 1.952,87 | 1.953,18 | 1.933,19 | 1.943,85 |
| 18.12.2019 | 1.951,32 | 1.961,9 | 1.951 | 1.957,17 |
| 19.12.2019 | 1.967,75 | 1.975,3 | 1.961,15 | 1.961,15 |
| 22.12.2019 | 1.966,47 | 1.990,23 | 1.965,06 | 1.989,16 |
| 23.12.2019 | 2.001,8 | 2.017,05 | 1.998,6 | 2.013,89 |
| 24.12.2019 | 2.021,9 | 2.033,65 | 2.005,7 | 2.032,71 |
| 25.12.2019 | 2.041,95 | 2.055,55 | 2.029,86 | 2.045,9 |
| 26.12.2019 | 2.055,6 | 2.060,47 | 2.046,76 | 2.049,32 |
| 29.12.2019 | 2.061,19 | 2.089,6 | 2.061,19 | 2.087,4 |
| 30.12.2019 | 2.095,73 | 2.101,92 | 2.091,95 | 2.099,32 |