XTUMY
BIST TUM-100
15:50:20
73913.21 ₺
-327.86 (%-0.44)
Önceki Kapanış: 74241.07·
Volatilite: 0.47
Düşük₺73721.75
Yüksek₺74069.95
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.11%
Önceki aya göre (MoM)
+3.86%
Yılbaşından bugüne (YTD)
+32.90%
Önceki yıla göre (YoY)
+82.83%
XTUMY: BIST TUM-100 Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 45.414,438
KAPANIŞ 45.428,1602
En Düşük
DÜŞÜK 32.881,82
En Yüksek
YÜKSEK 58.997,43
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 36.167,07 | 36.288,76 | 36.094,18 | 36.255,76 |
| 02.01.2025 | 36.352,8 | 36.430,18 | 36.238,97 | 36.383,31 |
| 05.01.2025 | 36.490,77 | 36.832,06 | 36.490,77 | 36.750,1 |
| 06.01.2025 | 36.819,81 | 36.854,48 | 36.666,98 | 36.671,37 |
| 07.01.2025 | 36.649,44 | 36.726,05 | 36.315,33 | 36.315,33 |
| 08.01.2025 | 36.373,98 | 36.692,8 | 36.373,98 | 36.682,46 |
| 09.01.2025 | 36.736,53 | 36.806,38 | 36.326,44 | 36.417,43 |
| 12.01.2025 | 36.419,69 | 36.419,69 | 35.760,22 | 35.790,53 |
| 13.01.2025 | 35.925,89 | 36.057,84 | 35.665,25 | 35.752,24 |
| 14.01.2025 | 35.820,09 | 35.869,7 | 35.469,09 | 35.625,87 |
| 15.01.2025 | 35.839,37 | 36.002,5 | 35.609,42 | 35.983,59 |
| 16.01.2025 | 36.048,72 | 36.150,69 | 35.895,91 | 36.139,37 |
| 19.01.2025 | 36.224,39 | 36.398,85 | 36.150,01 | 36.267,73 |
| 20.01.2025 | 36.252,09 | 36.281,62 | 35.987,34 | 36.065,66 |
| 21.01.2025 | 36.132,75 | 36.242,22 | 36.017,03 | 36.208,15 |
| 22.01.2025 | 36.269,98 | 36.575,72 | 36.269,98 | 36.452,63 |
| 23.01.2025 | 36.498,26 | 36.584,23 | 36.351,73 | 36.548,39 |
| 26.01.2025 | 36.501,52 | 36.501,52 | 36.042,86 | 36.103 |
| 27.01.2025 | 36.156,46 | 36.206,47 | 35.936,41 | 35.958,72 |
| 28.01.2025 | 35.987,45 | 36.079,05 | 35.465,57 | 35.465,57 |
| 29.01.2025 | 35.507,8 | 35.582,71 | 35.412,66 | 35.426,44 |
| 30.01.2025 | 35.451,07 | 35.459,11 | 35.163,8 | 35.330,4 |
| 02.02.2025 | 35.216,9 | 35.216,9 | 34.724,12 | 34.809,43 |
| 03.02.2025 | 34.891,53 | 35.115,5 | 34.891,53 | 34.988,06 |
| 04.02.2025 | 35.022,66 | 35.022,66 | 34.246,02 | 34.466,44 |
| 05.02.2025 | 34.573,33 | 34.911,74 | 34.573,33 | 34.886,35 |
| 06.02.2025 | 34.947,49 | 35.233,08 | 34.899,97 | 35.211,31 |
| 09.02.2025 | 35.292,26 | 35.332,74 | 35.112,02 | 35.195,92 |
| 10.02.2025 | 35.224,67 | 35.244,66 | 34.997,35 | 35.225,86 |
| 11.02.2025 | 35.296,4 | 35.388,68 | 34.895,17 | 34.895,17 |
| 12.02.2025 | 34.994,04 | 35.039,68 | 34.841,83 | 34.923,36 |
| 13.02.2025 | 34.955,5 | 35.081,4 | 34.904,62 | 35.003,09 |
| 16.02.2025 | 35.042,22 | 35.240,61 | 35.042,22 | 35.087,7 |
| 17.02.2025 | 35.113,16 | 35.190,74 | 34.917,45 | 35.149,49 |
| 18.02.2025 | 35.185,67 | 35.292,57 | 34.880,79 | 34.889,46 |
| 19.02.2025 | 34.971,33 | 35.436,97 | 34.932,24 | 35.368,97 |
| 20.02.2025 | 35.462,19 | 35.533,41 | 34.626,15 | 34.855,07 |
| 23.02.2025 | 35.083,31 | 35.462,49 | 35.083,31 | 35.322,54 |
| 24.02.2025 | 35.443,63 | 35.453,14 | 34.929,38 | 34.929,38 |
| 25.02.2025 | 35.045,95 | 35.078,1 | 34.722,77 | 34.863,79 |
| 26.02.2025 | 34.885,66 | 35.251,09 | 34.812,57 | 35.249,36 |
| 27.02.2025 | 35.307,28 | 35.466,4 | 35.225,53 | 35.424,74 |
| 02.03.2025 | 35.577,01 | 35.679,28 | 35.420,54 | 35.514,55 |
| 03.03.2025 | 35.517,74 | 35.517,74 | 35.244,12 | 35.274,85 |
| 04.03.2025 | 35.355,54 | 35.633,8 | 35.322,93 | 35.633,8 |
| 05.03.2025 | 35.732,6 | 36.199,24 | 35.732,6 | 36.199,24 |
| 06.03.2025 | 36.186,1 | 36.809,68 | 36.033,61 | 36.809,68 |
| 09.03.2025 | 36.847,4 | 37.259,14 | 36.827,21 | 37.202,74 |
| 10.03.2025 | 37.133,66 | 37.367,57 | 37.002,73 | 37.332,8 |
| 11.03.2025 | 37.410,87 | 37.509,7 | 37.206,5 | 37.461,17 |
| 12.03.2025 | 37.580,22 | 38.123,34 | 37.580,22 | 38.113,05 |
| 13.03.2025 | 38.310,11 | 38.595,68 | 38.304,34 | 38.576,55 |
| 16.03.2025 | 38.814,35 | 39.115,59 | 38.762,77 | 39.052,66 |
| 17.03.2025 | 39.074,84 | 39.074,84 | 38.675,77 | 38.943,29 |
| 18.03.2025 | 36.708,14 | 37.414,58 | 35.627,41 | 35.829,16 |
| 19.03.2025 | 35.595,81 | 36.804,92 | 35.442,65 | 36.082,79 |
| 20.03.2025 | 36.032,82 | 36.032,82 | 33.405,43 | 33.859,3 |
| 23.03.2025 | 33.792,71 | 34.779,54 | 32.881,82 | 34.319,98 |
| 24.03.2025 | 34.714,85 | 35.687,24 | 34.686,69 | 35.618,46 |
| 25.03.2025 | 35.579,69 | 36.036,88 | 35.267,9 | 35.931,78 |
| 26.03.2025 | 36.249,73 | 36.558,79 | 36.249,73 | 36.292,42 |
| 27.03.2025 | 36.431,98 | 36.807,47 | 35.937,15 | 36.758,45 |
| 01.04.2025 | 36.765,15 | 37.102,53 | 36.622,21 | 36.975,43 |
| 02.04.2025 | 37.019,17 | 37.430,8 | 37.019,17 | 37.140,93 |
| 03.04.2025 | 37.238,68 | 37.276,19 | 36.830,71 | 37.022,14 |
| 06.04.2025 | 36.502,75 | 37.303,98 | 35.808,97 | 37.146,79 |
| 07.04.2025 | 37.473,59 | 37.845,23 | 37.473,59 | 37.780,68 |
| 08.04.2025 | 37.711,4 | 37.944,13 | 37.447,32 | 37.447,32 |
| 09.04.2025 | 38.221,4 | 38.277,4 | 37.872,8 | 37.872,8 |
| 10.04.2025 | 37.983,59 | 38.042,65 | 37.664,88 | 37.950,82 |
| 13.04.2025 | 38.149,07 | 38.503,24 | 38.149,07 | 38.373,05 |
| 14.04.2025 | 38.466,61 | 38.613,61 | 38.250,97 | 38.250,97 |
| 15.04.2025 | 38.261,16 | 38.261,16 | 37.409,07 | 37.409,07 |
| 16.04.2025 | 37.476,76 | 38.291,95 | 37.476,76 | 38.113,01 |
| 17.04.2025 | 38.272,19 | 38.312,9 | 37.821,89 | 37.894,7 |
| 20.04.2025 | 38.038,43 | 38.160,85 | 37.859,57 | 37.863,02 |
| 21.04.2025 | 37.955,25 | 38.031,19 | 37.693,38 | 37.711,21 |
| 23.04.2025 | 37.813,87 | 38.168,27 | 37.792,77 | 38.168,27 |
| 24.04.2025 | 38.290,96 | 38.725,68 | 38.290,96 | 38.682,72 |
| 27.04.2025 | 38.857,87 | 39.068,99 | 38.670,87 | 38.670,87 |
| 28.04.2025 | 38.750,34 | 38.895,01 | 38.636,86 | 38.656,15 |
| 29.04.2025 | 38.679,28 | 38.744,15 | 38.362,46 | 38.362,46 |
| 01.05.2025 | 38.519,47 | 38.969,91 | 38.519,47 | 38.946,9 |
| 04.05.2025 | 39.198,43 | 39.300,23 | 39.114,88 | 39.189,17 |
| 05.05.2025 | 39.406,62 | 39.736,84 | 39.360,06 | 39.613,48 |
| 06.05.2025 | 39.691,14 | 39.691,14 | 39.225,64 | 39.240,64 |
| 07.05.2025 | 39.409,51 | 39.705,91 | 39.295,1 | 39.668,84 |
| 08.05.2025 | 39.764,03 | 39.891,06 | 39.689,6 | 39.773,82 |
| 11.05.2025 | 39.960,06 | 40.272,18 | 39.906,95 | 40.187,58 |
| 12.05.2025 | 40.031,53 | 40.206,91 | 39.725,91 | 40.152,27 |
| 13.05.2025 | 40.257,15 | 40.587,85 | 40.257,15 | 40.407,85 |
| 14.05.2025 | 40.548,85 | 40.762,14 | 40.487,49 | 40.497,89 |
| 15.05.2025 | 40.649,24 | 40.788,05 | 40.560,44 | 40.736,65 |
| 19.05.2025 | 40.851,36 | 41.014,84 | 40.622,06 | 40.622,77 |
| 20.05.2025 | 40.708,9 | 40.788,67 | 40.450,15 | 40.450,15 |
| 21.05.2025 | 40.555,7 | 40.758,66 | 40.480,27 | 40.684,55 |
| 22.05.2025 | 40.751,2 | 40.845,53 | 40.385,17 | 40.385,17 |
| 25.05.2025 | 40.513,95 | 40.630,2 | 40.035,93 | 40.071,44 |
| 26.05.2025 | 40.126,92 | 40.184,27 | 39.707,6 | 39.707,6 |
| 27.05.2025 | 39.731,31 | 39.773,67 | 39.321,2 | 39.321,2 |
| 28.05.2025 | 39.438,35 | 39.616,08 | 39.223,24 | 39.303,17 |
| 29.05.2025 | 39.383,78 | 39.402,44 | 39.111,35 | 39.207,31 |
| 01.06.2025 | 39.283,29 | 39.317,75 | 38.736,7 | 38.736,7 |
| 02.06.2025 | 38.818,17 | 39.438,64 | 38.818,17 | 39.396,39 |
| 03.06.2025 | 39.533,35 | 40.301,32 | 39.474,14 | 40.288,52 |
| 04.06.2025 | 40.378,11 | 40.636,38 | 40.327,1 | 40.580,39 |
| 09.06.2025 | 40.697,44 | 41.443,79 | 40.697,44 | 41.418,02 |
| 10.06.2025 | 41.530,76 | 41.660,3 | 41.359,21 | 41.507,69 |
| 11.06.2025 | 41.344,98 | 41.344,98 | 40.969,94 | 41.022,5 |
| 12.06.2025 | 39.424,86 | 39.868,06 | 38.771,68 | 39.844,67 |
| 15.06.2025 | 39.795,99 | 40.607,44 | 39.593,27 | 40.518,82 |
| 16.06.2025 | 40.604,4 | 40.954,04 | 40.603,1 | 40.783,63 |
| 17.06.2025 | 40.818,55 | 40.838,81 | 40.349,19 | 40.428,23 |
| 18.06.2025 | 40.575,99 | 40.662,43 | 40.000,66 | 40.000,66 |
| 19.06.2025 | 40.174,9 | 40.466,56 | 40.080,67 | 40.164,65 |
| 22.06.2025 | 39.830,9 | 40.087,39 | 39.531,7 | 40.042,77 |
| 23.06.2025 | 40.805,03 | 41.275,1 | 40.620,72 | 41.204,3 |
| 24.06.2025 | 41.378,6 | 41.793,54 | 41.263,89 | 41.660,55 |
| 25.06.2025 | 41.799,88 | 41.892,09 | 41.423,27 | 41.423,27 |
| 26.06.2025 | 41.391,27 | 41.612,67 | 41.065,49 | 41.572,34 |
| 29.06.2025 | 41.692,17 | 42.405,81 | 41.692,17 | 42.394,13 |
| 30.06.2025 | 42.432,25 | 43.030,87 | 42.304,99 | 42.893,76 |
| 01.07.2025 | 42.951,91 | 43.233,37 | 42.744,65 | 42.917,85 |
| 02.07.2025 | 43.158,19 | 43.299,8 | 43.063,7 | 43.230,7 |
| 03.07.2025 | 43.310,07 | 43.506,68 | 43.091,89 | 43.493,92 |
| 06.07.2025 | 43.193,85 | 43.293,78 | 42.918,47 | 43.095,8 |
| 07.07.2025 | 43.244,91 | 43.427,43 | 42.821,95 | 43.064,93 |
| 08.07.2025 | 43.219,18 | 43.463,68 | 43.207,76 | 43.384,63 |
| 09.07.2025 | 43.615,05 | 43.880,59 | 43.615,05 | 43.821,9 |
| 10.07.2025 | 44.009,87 | 44.258,82 | 43.772,66 | 44.025,04 |
| 13.07.2025 | 44.202,72 | 44.433,97 | 44.145,62 | 44.348,9 |
| 15.07.2025 | 44.463,1 | 44.715,32 | 43.764,06 | 44.245,49 |
| 16.07.2025 | 44.502,79 | 45.182,87 | 44.502,79 | 45.137,83 |
| 17.07.2025 | 45.271,97 | 45.676,03 | 45.181,62 | 45.650,12 |
| 20.07.2025 | 45.942,69 | 46.691,12 | 45.942,69 | 46.617,24 |
| 21.07.2025 | 46.833,04 | 47.069,16 | 46.741,98 | 46.986,71 |
| 22.07.2025 | 47.177,1 | 47.217,37 | 46.514,07 | 46.514,07 |
| 23.07.2025 | 46.573,11 | 46.960,34 | 46.557,75 | 46.858,06 |
| 24.07.2025 | 47.076,42 | 47.111,25 | 46.854,66 | 46.947,61 |
| 27.07.2025 | 47.203,77 | 47.630,23 | 47.196,91 | 47.497,32 |
| 28.07.2025 | 47.728,22 | 47.792,53 | 47.546,54 | 47.583,72 |
| 29.07.2025 | 47.787,27 | 47.801,77 | 47.558,84 | 47.587,43 |
| 30.07.2025 | 47.841,46 | 48.548,87 | 47.841,46 | 48.548,87 |
| 31.07.2025 | 48.719,24 | 48.870,33 | 48.651,5 | 48.735 |
| 03.08.2025 | 48.965,01 | 49.411,11 | 48.931,84 | 49.367,21 |
| 04.08.2025 | 49.649,34 | 49.838,37 | 49.518,01 | 49.687,62 |
| 05.08.2025 | 49.840,07 | 49.863,05 | 49.465,34 | 49.800,92 |
| 06.08.2025 | 50.053,53 | 50.394,89 | 50.053,53 | 50.224,82 |
| 07.08.2025 | 50.364,9 | 50.391,42 | 50.048,18 | 50.118,5 |
| 10.08.2025 | 50.269,4 | 50.620,04 | 50.269,4 | 50.580,84 |
| 11.08.2025 | 50.787,07 | 50.787,22 | 50.395,9 | 50.616,29 |
| 12.08.2025 | 50.873,22 | 51.002,5 | 50.690,27 | 50.800,1 |
| 13.08.2025 | 51.078,44 | 51.226,11 | 50.846,43 | 50.895,63 |
| 14.08.2025 | 51.192,85 | 51.646,79 | 51.129,07 | 51.614,79 |
| 17.08.2025 | 51.653,88 | 52.070,49 | 51.630,06 | 52.058,5 |
| 18.08.2025 | 52.149,4 | 52.176,19 | 51.831,39 | 52.176,19 |
| 19.08.2025 | 52.180,51 | 52.474,56 | 52.061,43 | 52.375,4 |
| 20.08.2025 | 52.491,98 | 52.899,58 | 52.491,98 | 52.860,08 |
| 21.08.2025 | 53.080,71 | 53.080,71 | 52.767,06 | 53.024,59 |
| 24.08.2025 | 53.311,68 | 53.699,48 | 53.272,86 | 53.674,7 |
| 25.08.2025 | 53.740,61 | 53.740,61 | 53.292,52 | 53.457,13 |
| 26.08.2025 | 53.544,25 | 53.638,39 | 52.844,23 | 52.855,62 |
| 27.08.2025 | 52.879,48 | 53.100,46 | 52.855,87 | 53.071,39 |
| 28.08.2025 | 53.020,87 | 53.094,3 | 52.619,82 | 52.706,51 |
| 31.08.2025 | 52.764,66 | 53.500,84 | 52.758,79 | 53.475,39 |
| 01.09.2025 | 53.669,11 | 53.749,9 | 51.123,99 | 52.444,59 |
| 02.09.2025 | 52.481,65 | 52.853,11 | 51.894,82 | 52.637,44 |
| 03.09.2025 | 52.837,26 | 53.566,32 | 52.837,26 | 53.521,83 |
| 04.09.2025 | 53.679,45 | 53.721,51 | 52.981,1 | 52.985,63 |
| 07.09.2025 | 52.179,07 | 52.419,67 | 51.753,37 | 52.008,79 |
| 08.09.2025 | 52.184,28 | 52.477,31 | 51.904,94 | 52.158,18 |
| 09.09.2025 | 52.332,58 | 52.475,18 | 51.748,32 | 51.912,54 |
| 10.09.2025 | 51.962,22 | 52.276,38 | 50.918,57 | 50.928,55 |
| 11.09.2025 | 50.990,8 | 51.066,47 | 50.168,83 | 50.785,83 |
| 14.09.2025 | 50.809,35 | 53.251,26 | 50.412 | 53.185,14 |
| 15.09.2025 | 53.323,56 | 54.276,41 | 53.323,56 | 54.251,63 |
| 16.09.2025 | 54.350,33 | 54.581,44 | 54.223,16 | 54.234,67 |
| 17.09.2025 | 54.459,86 | 54.864,37 | 54.098,54 | 54.169,21 |
| 18.09.2025 | 54.246,33 | 54.655,81 | 53.712,86 | 54.638,42 |
| 21.09.2025 | 55.249,56 | 55.409,65 | 54.852,25 | 55.084,57 |
| 22.09.2025 | 54.857,07 | 54.883,9 | 54.399,17 | 54.540,55 |
| 23.09.2025 | 54.522,23 | 54.620,62 | 53.766,96 | 54.337,54 |
| 24.09.2025 | 54.307,62 | 54.534,05 | 54.144,26 | 54.479,42 |
| 25.09.2025 | 54.533,44 | 54.533,44 | 53.705,68 | 53.746,46 |
| 28.09.2025 | 53.682,3 | 53.788,24 | 53.198,98 | 53.198,98 |
| 29.09.2025 | 53.384,14 | 53.519,79 | 52.781,95 | 53.168,42 |
| 30.09.2025 | 53.258,83 | 53.713 | 52.584,69 | 53.559,5 |
| 01.10.2025 | 53.690,56 | 53.704,61 | 53.076,11 | 53.146,42 |
| 02.10.2025 | 53.251,59 | 53.302,92 | 52.700,87 | 52.797,49 |
| 05.10.2025 | 52.940,8 | 53.086,33 | 52.473,72 | 52.619,34 |
| 06.10.2025 | 52.650,33 | 53.347,05 | 52.519,5 | 53.202,48 |
| 07.10.2025 | 53.299,05 | 53.811,95 | 53.178,58 | 53.241,48 |
| 08.10.2025 | 53.559,85 | 54.197,35 | 53.559,85 | 53.989,66 |
| 09.10.2025 | 54.118,64 | 54.554,37 | 54.080,14 | 54.486,44 |
| 12.10.2025 | 53.875,32 | 54.374,98 | 53.712,78 | 53.741,61 |
| 13.10.2025 | 53.834,41 | 54.081,01 | 53.294,54 | 53.371,85 |
| 14.10.2025 | 53.588,1 | 54.324 | 53.588,1 | 54.051,76 |
| 15.10.2025 | 54.097,41 | 54.341,77 | 53.461,96 | 53.486,11 |
| 16.10.2025 | 53.465,45 | 53.584,08 | 52.133,13 | 53.095,39 |
| 19.10.2025 | 53.304,42 | 54.043,34 | 52.931,58 | 53.961,99 |
| 20.10.2025 | 54.134,61 | 54.848,11 | 54.110,79 | 54.634,42 |
| 21.10.2025 | 54.866,82 | 55.166,05 | 54.846,74 | 55.032,68 |
| 22.10.2025 | 55.187,49 | 55.203,53 | 54.796,16 | 54.952 |
| 23.10.2025 | 55.180,7 | 56.456,57 | 55.046,37 | 56.312,83 |
| 26.10.2025 | 56.373,28 | 56.679,22 | 56.280,17 | 56.372,75 |
| 27.10.2025 | 56.537,27 | 56.793,68 | 56.365,74 | 56.569,07 |
| 29.10.2025 | 56.678,98 | 57.447,74 | 56.678,98 | 57.275,1 |
| 30.10.2025 | 57.509,48 | 58.060,85 | 57.180,8 | 58.056,84 |
| 02.11.2025 | 58.360,08 | 58.981,92 | 58.266,49 | 58.846,27 |
| 03.11.2025 | 58.989,11 | 58.997,43 | 58.376,29 | 58.704,78 |
| 04.11.2025 | 58.685,9 | 58.685,9 | 57.964,67 | 58.399,8 |
| 05.11.2025 | 58.422,63 | 58.554,89 | 58.224,11 | 58.447,66 |
| 06.11.2025 | 58.137,73 | 58.250,41 | 57.196,94 | 57.196,94 |
| 09.11.2025 | 56.861,43 | 57.459,61 | 56.861,43 | 57.071,23 |
| 10.11.2025 | 57.100,17 | 57.139,47 | 54.870,89 | 55.835,04 |
| 11.11.2025 | 56.023,29 | 56.169,76 | 54.966,95 | 55.051,74 |
| 12.11.2025 | 55.123,51 | 55.269,5 | 54.682,95 | 54.764,31 |
| 13.11.2025 | 54.611,24 | 54.731,42 | 54.229,15 | 54.410,31 |
| 16.11.2025 | 54.563,84 | 55.520,13 | 54.563,84 | 55.362,11 |
| 17.11.2025 | 55.437,61 | 55.592,21 | 55.143,85 | 55.286,29 |
| 18.11.2025 | 55.408,35 | 55.461,63 | 54.612,89 | 55.058,12 |
| 19.11.2025 | 54.948,06 | 55.265,25 | 54.656,63 | 54.753,41 |
| 20.11.2025 | 54.623,07 | 54.689,17 | 54.456,46 | 54.632,31 |
| 23.11.2025 | 54.645,35 | 55.575,93 | 54.624,05 | 55.253,89 |
| 24.11.2025 | 55.330,36 | 55.330,36 | 54.100,36 | 54.100,36 |
| 25.11.2025 | 53.771,85 | 53.840,05 | 52.993,31 | 52.993,31 |
| 26.11.2025 | 52.623,5 | 52.974,01 | 52.623,5 | 52.724,29 |
| 27.11.2025 | 52.644,31 | 52.684,92 | 52.115,81 | 52.684,92 |
| 30.11.2025 | 52.729,18 | 53.654,53 | 52.729,18 | 53.558,72 |
| 01.12.2025 | 53.683,51 | 54.045,62 | 53.683,51 | 54.045,62 |
| 02.12.2025 | 54.204,82 | 54.590,44 | 54.161,12 | 54.452,53 |
| 03.12.2025 | 54.596,12 | 54.779,87 | 54.465,61 | 54.561,25 |
| 04.12.2025 | 54.621,88 | 54.913,47 | 54.548,66 | 54.889,25 |
| 07.12.2025 | 55.026,73 | 55.623,45 | 55.026,73 | 55.604,77 |
| 08.12.2025 | 55.619,63 | 55.975,65 | 55.588,05 | 55.975,65 |
| 09.12.2025 | 56.035,14 | 56.266,89 | 55.825,02 | 55.825,02 |
| 10.12.2025 | 55.950,22 | 56.309,59 | 55.894,95 | 56.226,8 |
| 11.12.2025 | 56.382,29 | 56.863,36 | 56.260,81 | 56.712,04 |
| 14.12.2025 | 56.816,59 | 57.045,27 | 56.655,01 | 56.920,78 |
| 15.12.2025 | 57.025,37 | 57.037,75 | 56.582,36 | 56.921,48 |
| 16.12.2025 | 57.059,75 | 57.244,96 | 56.794,87 | 56.890,55 |
| 17.12.2025 | 56.922,83 | 57.167,17 | 56.835,97 | 56.842,05 |
| 18.12.2025 | 56.829,1 | 57.388,48 | 56.518,53 | 57.388,48 |
| 21.12.2025 | 57.516,66 | 57.516,66 | 56.849,06 | 56.891,08 |
| 22.12.2025 | 56.621,87 | 57.176,88 | 56.523,15 | 57.126,73 |
| 23.12.2025 | 56.902,44 | 57.414,21 | 56.900,78 | 57.277,51 |
| 24.12.2025 | 57.274,51 | 57.644,52 | 57.274,51 | 57.470,63 |
| 25.12.2025 | 57.276,56 | 57.579,07 | 57.230,59 | 57.241,42 |
| 28.12.2025 | 56.997,52 | 57.075,23 | 56.519,87 | 56.602,49 |
| 29.12.2025 | 56.478,18 | 56.687,43 | 55.425,84 | 56.048,75 |
| 30.12.2025 | 55.815,08 | 55.825,19 | 55.368,54 | 55.617,46 |