Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TUM logosu
XUTUM
BIST TUM
18:10:11
18668.32 ₺
-90.41 (%-0.48)
Önceki Kapanış: 18758.73·
Volatilite: 1.22
Düşük₺18568.07
Yüksek₺18796.14
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.78%
Önceki aya göre (MoM)
+6.80%
Yılbaşından bugüne (YTD)
+31.57%
Önceki yıla göre (YoY)
+66.30%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XUTUM: BIST TUM Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.078,6861
KAPANIŞ 1.077,94

En Düşük

DÜŞÜK 997,87

En Yüksek

YÜKSEK 1.169,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20171.007,021.008,781.001,121.003,16
20.06.20171.002,391.006,7997,871.004,14
21.06.20171.008,161.010,951.005,421.010,78
22.06.20171.011,951.012,771.006,521.006,79
27.06.20171.005,011.016,231.005,011.016,23
28.06.20171.019,171.019,991.010,71.012,23
29.06.20171.010,841.017,951.009,011.014,91
02.07.20171.016,791.019,911.015,221.015,91
03.07.20171.016,231.022,931.015,521.022,75
04.07.20171.023,771.024,911.017,991.017,99
05.07.20171.019,151.023,561.013,831.016,59
06.07.20171.017,631.018,751.011,561.011,56
09.07.20171.016,611.022,531.016,611.021,73
10.07.20171.022,281.045,081.021,371.041,64
11.07.20171.041,991.052,391.040,771.047,77
12.07.20171.049,181.058,451.047,791.051,69
13.07.20171.053,731.060,881.052,611.060,62
16.07.20171.062,641.072,581.061,191.070,9
17.07.20171.071,211.071,251.065,061.066,29
18.07.20171.070,531.0841.070,531.082,61
19.07.20171.084,591.085,81.075,131.076,16
20.07.20171.073,881.080,71.069,921.077,48
23.07.20171.081,271.084,131.075,611.076,86
24.07.20171.080,511.084,791.079,561.080,31
25.07.20171.082,011.085,861.080,731.082,42
26.07.20171.088,41.095,891.088,41.093,77
27.07.20171.092,941.092,941.085,791.087,08
30.07.20171.089,391.092,031.084,241.085,82
31.07.20171.089,41.090,481.071,591.072,12
01.08.20171.074,161.078,741.070,611.075,84
02.08.20171.081,071.084,221.079,621.081,7
03.08.20171.083,441.095,691.083,281.095,01
06.08.20171.100,531.108,871.100,531.107,37
07.08.20171.109,651.112,41.104,081.105,79
08.08.20171.102,721.102,721.094,741.097,16
09.08.20171.099,331.103,671.088,111.088,11
10.08.20171.084,41.085,521.070,981.079,78
13.08.20171.089,091.105,611.089,091.105,04
14.08.20171.109,891.1121.078,881.078,88
15.08.20171.081,061.088,461.058,411.077,9
16.08.20171.083,431.085,991.073,921.077,72
17.08.20171.073,61.082,141.069,131.081,56
20.08.20171.082,211.097,831.078,081.095,45
21.08.20171.099,121.101,611.092,721.095,29
22.08.20171.096,781.101,561.095,991.098,5
23.08.20171.100,91.109,761.099,321.100,13
24.08.20171.100,991.110,641.099,791.106,16
27.08.20171.109,951.113,771.108,081.111,87
28.08.20171.110,951.113,041.103,281.113,04
30.08.20171.113,71.113,821.108,721.109,39
04.09.20171.112,741.113,551.097,261.098,07
05.09.20171.099,061.108,061.095,91.105,67
06.09.20171.105,861.110,821.101,931.107,33
07.09.20171.108,661.110,011.091,991.095,18
10.09.20171.100,931.109,081.100,731.105,22
11.09.20171.106,481.108,231.098,641.103,13
12.09.20171.103,611.107,111.093,681.093,68
13.09.20171.094,831.099,611.086,471.093,98
14.09.20171.095,151.097,051.089,551.089,55
17.09.20171.092,371.092,921.076,831.076,83
18.09.20171.076,681.078,511.057,041.059,99
19.09.20171.063,831.067,061.056,911.064,2
20.09.20171.061,081.065,371.049,631.051,16
21.09.20171.055,621.058,121.045,291.052,01
24.09.20171.047,71.047,71.027,281.032,31
25.09.20171.038,231.051,561.034,391.049,67
26.09.20171.049,871.050,791.023,121.023,12
27.09.20171.022,571.040,091.021,091.037,4
28.09.20171.041,281.044,271.033,541.040,19
01.10.20171.040,611.051,741.040,461.050,52
02.10.20171.051,261.056,121.045,751.050,36
03.10.20171.054,011.060,191.052,471.056,81
04.10.20171.059,321.061,811.053,881.054,95
05.10.20171.053,451.054,031.047,391.053,1
08.10.20171.014,611.024,391.003,321.024,39
09.10.20171.036,121.047,071.033,841.045,36
10.10.20171.043,151.058,391.039,561.049,56
11.10.20171.061,371.070,021.057,441.070,02
12.10.20171.071,871.076,461.064,661.072,94
15.10.20171.076,341.080,931.072,311.075,74
16.10.20171.078,111.087,271.076,861.080,76
17.10.20171.085,591.086,591.078,451.080,23
18.10.20171.084,951.094,931.083,471.094,78
19.10.20171.097,971.102,651.089,761.095,02
22.10.20171.092,11.092,11.0841.084
23.10.20171.087,091.090,81.082,341.082,93
24.10.20171.086,481.095,41.086,481.094,18
25.10.20171.093,841.099,041.084,411.084,41
26.10.20171.082,271.091,491.080,791.089,61
29.10.20171.098,381.101,321.094,11.095,84
30.10.20171.098,641.111,651.096,421.111,65
31.10.20171.115,431.143,151.112,611.138,71
01.11.20171.150,481.153,031.134,441.138,12
02.11.20171.139,411.142,991.115,061.121,5
05.11.20171.127,681.156,91.126,521.148,56
06.11.20171.151,451.153,391.130,561.130,56
07.11.20171.136,11.137,631.115,991.126,78
08.11.20171.129,91.132,431.107,61.110,88
09.11.20171.113,181.114,851.095,481.097,81
12.11.20171.104,491.106,581.089,021.096,41
13.11.20171.097,471.113,741.089,741.108,93
14.11.20171.107,571.113,821.085,231.085,44
15.11.20171.088,471.096,391.076,971.078,29
16.11.20171.082,941.084,891.064,611.070,44
19.11.20171.072,161.072,161.045,251.048,34
20.11.20171.040,961.062,931.039,741.061,57
21.11.20171.062,361.070,371.046,631.068,91
22.11.20171.073,21.078,91.057,261.061,06
23.11.20171.058,271.063,781.054,341.057,05
26.11.20171.059,331.066,311.052,431.059,05
27.11.20171.058,211.072,181.031,71.031,7
28.11.20171.033,691.040,551.025,611.033,82
29.11.20171.040,021.052,071.036,41.049,73
30.11.20171.048,921.051,711.041,231.045,84
03.12.20171.044,091.062,671.044,091.062,15
04.12.20171.068,71.077,091.062,661.072,67
05.12.20171.074,431.077,091.061,81.063,74
06.12.20171.066,521.078,481.062,791.075,41
07.12.20171.079,011.092,241.077,441.090,25
10.12.20171.098,651.104,081.095,871.102,39
11.12.20171.101,91.105,371.094,161.101,69
12.12.20171.104,091.106,891.090,351.093,13
13.12.20171.101,051.110,381.092,541.107,77
14.12.20171.107,411.112,141.101,31.105,21
17.12.20171.110,351.120,411.110,351.114,95
18.12.20171.117,751.124,191.114,831.114,83
19.12.20171.115,651.120,861.109,911.117,45
20.12.20171.120,761.131,221.120,641.125
21.12.20171.1311.133,71.122,451.123,27
24.12.20171.129,251.132,161.126,61.130,46
25.12.20171.134,181.135,021.129,311.132,65
26.12.20171.131,431.134,911.127,371.134,1
27.12.20171.137,561.156,841.137,561.156,44
28.12.20171.158,751.169,21.155,521.165,05