Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TUM logosu
XUTUM
BIST TUM
18:10:11
18668.32 ₺
-90.41 (%-0.48)
Önceki Kapanış: 18758.73·
Volatilite: 1.22
Düşük₺18568.07
Yüksek₺18796.14
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.78%
Önceki aya göre (MoM)
+6.80%
Yılbaşından bugüne (YTD)
+31.57%
Önceki yıla göre (YoY)
+66.30%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XUTUM: BIST TUM Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12.573,8082
KAPANIŞ 12.565,5625

En Düşük

DÜŞÜK 10.365,13

En Yüksek

YÜKSEK 14.482,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202511.483,7111.581,8311.454,0411.581,83
02.01.202511.614,9611.709,2611.614,9611.692,25
05.01.202511.730,3111.798,3611.702,2411.729,44
06.01.202511.729,2711.738,2311.623,0611.623,06
07.01.202511.613,2711.661,4611.518,3611.523,96
08.01.202511.565,4611.661,9411.545,311.649,28
09.01.202511.664,5911.685,2711.505,0411.549,33
12.01.202511.541,7411.548,7111.320,7411.344,47
13.01.202511.396,7911.462,9711.289,111.326,24
14.01.202511.344,9811.380,2411.256,5211.337,64
15.01.202511.448,0211.488,5111.334,1711.477,3
16.01.202511.496,3211.591,7511.459,0311.587,44
19.01.202511.645,0211.666,8311.542,1811.642,66
20.01.202511.623,3711.683,7411.570,1111.600,84
21.01.202511.618,9711.720,811.585,3611.705,21
22.01.202511.741,9211.761,5111.690,811.730,58
23.01.202511.745,3311.757,3811.680,7911.730,99
26.01.202511.663,5211.689,4811.567,0711.602,27
27.01.202511.636,1311.716,9911.584,7111.700,44
28.01.202511.718,9311.734,2211.622,8711.622,87
29.01.202511.642,3311.698,2511.615,2911.624,36
30.01.202511.645,9311.657,2111.521,6811.548,43
02.02.202511.463,8111.463,8111.283,8211.305,44
03.02.202511.350,3811.442,8411.331,7311.348,07
04.02.202511.363,5211.372,8811.131,4411.230,78
05.02.202511.294,5511.385,2911.294,5511.371,06
06.02.202511.373,4811.502,8911.337,6911.492,67
09.02.202511.508,1211.527,6711.378,6711.398,35
10.02.202511.395,4411.437,4811.342,8311.433,18
11.02.202511.450,0311.463,4611.298,5211.316,67
12.02.202511.391,3911.452,611.372,5211.437,55
13.02.202511.453,5211.477,4611.385,6611.411,2
16.02.202511.425,3611.440,0311.381,7111.381,71
17.02.202511.377,9411.476,0111.352,3911.457,16
18.02.202511.465,7411.492,8711.297,4711.302,24
19.02.202511.309,4411.420,3911.298,5911.378,3
20.02.202511.39311.403,0211.030,9311.157,86
23.02.202511.256,6511.283,9611.144,3111.170,57
24.02.202511.187,8811.198,411.023,3211.031,6
25.02.202511.055,1211.182,9610.991,2111.133,14
26.02.202511.128,1911.342,411.125,2711.310,64
27.02.202511.276,2511.327,7111.217,8211.252,17
02.03.202511.342,4611.590,0411.342,4611.480,57
03.03.202511.472,7811.515,1711.416,2311.450,29
04.03.202511.532,6411.737,0211.532,6411.733,57
05.03.202511.812,4112.014,9811.751,3312.014,98
06.03.202512.009,1812.115,8711.959,1112.105,01
09.03.202512.085,4712.163,0512.020,4312.061,42
10.03.202512.055,4812.160,8611.992,2612.085,74
11.03.202512.139,3212.252,8812.108,0712.220,32
12.03.202512.269,2412.408,2712.269,2412.400,69
13.03.202512.455,4212.554,4512.419,2212.536,2
16.03.202512.579,7712.629,7712.532,2212.592,45
17.03.202512.568,4112.599,612.470,8712.531,31
18.03.202511.705,312.034,0111.398,6711.460,71
19.03.202511.424,4511.794,8111.256,7911.437,33
20.03.202511.387,4411.387,4410.503,0210.590,68
23.03.202510.692,7810.954,1310.365,1310.850,26
24.03.202511.024,5111.393,410.973,611.317,25
25.03.202511.227,7311.370,9411.171,3311.283,88
26.03.202511.418,5211.480,0911.262,5811.279,96
27.03.202511.251,3611.368,2211.086,2711.357,43
01.04.202511.310,8411.361,711.243,9411.253,13
02.04.202511.262,9811.377,0211.231,0611.231,06
03.04.202511.249,6211.275,4611.081,0111.129,44
06.04.202510.857,2811.260,7610.751,0411.163,15
07.04.202511.317,4911.347,5311.201,2711.273,36
08.04.202511.198,6211.271,7911.069,3411.069,34
09.04.202511.397,2611.401,6111.157,6411.157,64
10.04.202511.178,411.227,6211.080,3411.201,11
13.04.202511.282,8411.335,3911.255,9611.271,09
14.04.202511.296,0411.340,5511.229,811.235,37
15.04.202511.214,5511.224,6611.047,4811.058
16.04.202511.072,1411.275,2411.072,1411.226,79
17.04.202511.265,7111.269,1511.112,4211.140,41
20.04.202511.174,3211.298,4911.098,3111.141,87
21.04.202511.199,4411.224,6911.099,3611.121,85
23.04.202511.166,411.314,9711.126,2911.314,97
24.04.202511.341,3611.378,5211.296,8611.302,63
27.04.202511.337,8811.339,711.190,611.190,6
28.04.202511.166,1511.201,3111.116,811.116,8
29.04.202511.118,9711.134,0410.951,6210.964,82
01.05.202511.014,4611.112,5411.004,9111.088,37
04.05.202511.152,0111.173,4611.037,111.057,88
05.05.202511.072,2811.194,6811.065,9711.110,22
06.05.202511.117,811.152,0810.991,711.028,57
07.05.202511.085,0811.260,8311.051,6711.242,29
08.05.202511.250,911.377,2911.208,2811.348,77
11.05.202511.558,2311.718,7111.525,8911.695,8
12.05.202511.659,0611.690,111.580,0211.651,54
13.05.202511.659,6111.740,6311.625,9311.672,2
14.05.202511.708,7711.748,4611.517,3411.537,03
15.05.202511.549,811.678,2511.520,8711.667,85
19.05.202511.674,6211.699,411.522,311.522,3
20.05.202511.511,2211.547,3811.407,1311.407,13
21.05.202511.461,5511.536,8511.373,911.492,58
22.05.202511.485,211.529,8611.347,311.364,17
25.05.202511.430,6111.435,2911.286,2711.330,68
26.05.202511.334,2911.376,6911.186,3711.186,37
27.05.202511.185,6411.213,8111.073,8911.125,17
28.05.202511.186,7711.222,6511.108,3911.117,47
29.05.202511.115,5411.126,6510.942,8610.976,38
01.06.202510.976,2911.026,0610.904,4410.931,08
02.06.202510.997,6611.231,710.997,6611.218,89
03.06.202511.225,7711.462,1911.212,4111.462,19
04.06.202511.444,0411.505,6511.426,2211.494,71
09.06.202511.564,1911.728,3811.564,1911.711,54
10.06.202511.719,811.793,7211.684,5611.742,11
11.06.202511.666,5211.695,311.550,7911.558,23
12.06.202511.123,4411.283,9310.998,7811.283,93
15.06.202511.277,4411.445,911.184,1811.369,1
16.06.202511.380,7611.459,7311.358,1411.380,07
17.06.202511.357,111.364,4411.175,4411.225,93
18.06.202511.274,9811.318,5411.104,5611.109,99
19.06.202511.205,9611.284,0411.163,711.212,2
22.06.202511.110,2511.167,1611.053,7211.147,97
23.06.202511.452,0411.543,1711.336,3711.508,88
24.06.202511.544,0811.553,8911.490,6911.517,05
25.06.202511.535,111.571,911.395,0711.395,07
26.06.202511.400,5811.520,8611.310,0311.498,24
29.06.202511.549,8112.041,5111.549,8112.041,51
30.06.202512.066,2212.255,9312.028,4712.196,48
01.07.202512.221,7312.420,6812.221,5312.295,53
02.07.202512.426,2812.490,3512.298,5712.353,92
03.07.202512.377,4412.449,1412.309,3812.415,79
06.07.202512.270,212.314,3512.220,6212.235,88
07.07.202512.306,0412.343,9112.083,7312.135,59
08.07.202512.156,2112.319,0112.138,112.310,61
09.07.202512.416,3412.522,5112.416,3412.489,82
10.07.202512.579,2712.602,512.432,7412.529,15
13.07.202512.542,4112.545,6312.43412.434
15.07.202512.429,2612.529,9612.180,0512.333,26
16.07.202512.421,9112.638,8412.420,5412.622,39
17.07.202512.641,7312.682,0212.599,0712.656,08
20.07.202512.719,8512.977,5612.719,8512.951,46
21.07.202512.986,413.041,512.946,8512.978,62
22.07.202513.018,6713.042,112.913,7112.922,17
23.07.202512.963,5813.122,4912.927,0113.034,52
24.07.202513.067,5613.077,4412.977,2912.999,5
27.07.202513.045,6213.051,3912.949,9612.949,96
28.07.202512.978,7213.012,2812.907,1812.907,18
29.07.202512.927,2713.055,3212.911,0513.025,43
30.07.202513.072,413.210,2513.072,413.207,71
31.07.202513.230,9613.258,7213.181,1913.224,83
03.08.202513.295,813.411,8313.295,7713.366,91
04.08.202513.417,3313.439,1213.380,6613.387,41
05.08.202513.422,3913.460,0213.327,5513.441,49
06.08.202513.495,6113.608,5513.495,6113.522,11
07.08.202513.541,8313.575,0313.495,6813.529,09
10.08.202513.601,7313.665,713.575,3313.622,09
11.08.202513.640,4713.640,8113.523,9813.549,68
12.08.202513.573,7613.631,9113.520,1413.559,16
13.08.202513.542,1813.601,4813.452,1213.453,88
14.08.202513.450,5613.573,113.438,713.548,19
17.08.202513.587,5513.642,8113.545,7713.633,98
18.08.202513.668,4713.692,4513.612,1913.671,55
19.08.202513.671,8513.860,2213.640,7313.840,69
20.08.202513.904,0914.057,3213.904,0914.036,81
21.08.202514.083,1314.124,9114.009,714.101,25
24.08.202514.208,0414.267,6914.194,0614.243,79
25.08.202514.258,7614.346,8814.184,4214.274,11
26.08.202514.309,1414.315,2914.076,6614.076,66
27.08.202514.107,9714.194,9214.075,2414.101,3
28.08.202514.115,114.134,7613.975,614.002,06
31.08.202514.024,4414.062,0713.991,9514.051,38
01.09.202514.087,6114.117,7713.283,6813.614,62
02.09.202513.617,2813.617,2813.337,7713.503,38
03.09.202513.540,8513.689,6413.540,8513.650,3
04.09.202513.707,2313.751,6413.521,5913.521,67
07.09.202513.317,7813.379,4513.143,4513.198,56
08.09.202513.222,113.359,113.146,7613.242,49
09.09.202513.312,4813.321,3413.183,8113.314
10.09.202513.306,0613.465,7813.048,6713.059,15
11.09.202513.057,3313.112,8612.904,9713.038,87
14.09.202513.027,7713.786,5112.927,2613.778,48
15.09.202513.818,9314.029,4813.799,4614.020,9
16.09.202514.031,1814.097,2413.987,1214.004,34
17.09.202514.077,7214.158,1713.867,5913.894,23
18.09.202513.926,2314.149,2813.868,2714.149,28
21.09.202514.408,0514.423,9914.308,0114.337,56
22.09.202514.226,9814.279,6514.139,514.175,34
23.09.202514.194,3214.245,2113.943,314.191,49
24.09.202514.256,514.288,0214.123,6914.211,57
25.09.202514.206,0514.206,0513.945,2213.955,09
28.09.202513.915,6414.003,8813.822,3113.822,31
29.09.202513.843,3513.851,6813.701,2513.787,95
30.09.202513.777,3214.046,7213.649,6914.003,26
01.10.202514.016,0814.044,5113.82713.849,51
02.10.202513.887,9613.895,4913.593,1213.622,97
05.10.202513.657,1513.700,2613.471,7613.499,03
06.10.202513.507,513.641,9213.483,413.613,04
07.10.202513.596,3113.728,0713.554,7713.564,1
08.10.202513.677,5913.706,2813.544,6113.593,1
09.10.202513.612,4113.664,3213.549,6313.623,82
12.10.202513.458,413.579,9413.408,5313.421,8
13.10.202513.438,9213.476,5813.163,4213.179,73
14.10.202513.232,2113.407,7713.174,8413.362,55
15.10.202513.342,0313.465,6513.209,9913.236,88
16.10.202513.206,213.206,4212.855,5313.062,91
19.10.202513.112,8413.413,3512.964,9113.373,77
20.10.202513.389,2113.481,2213.328,1113.408
21.10.202513.465,6613.608,0713.457,7613.512,76
22.10.202513.553,9613.622,4813.517,0213.557,76
23.10.202513.656,6314.132,5213.619,1713.956,92
26.10.202513.949,3613.980,2413.849,913.882,24
27.10.202513.899,0813.964,3613.878,1713.912,54
29.10.202513.953,1814.028,713.917,6113.934,82
30.10.202513.967,9114.117,9413.912,8914.112,78
02.11.202514.178,2614.336,414.168,6214.250,82
03.11.202514.252,1114.266,414.066,9814.109,68
04.11.202514.120,4814.162,6514.001,5114.137,25
05.11.202514.191,5514.266,5114.131,8114.232,67
06.11.202514.218,0814.230,6913.963,3214.006,87
09.11.202514.026,3514.127,5913.876,5513.876,55
10.11.202513.897,9713.898,7713.353,313.594,83
11.11.202513.679,5613.714,4313.550,3613.594,15
12.11.202513.630,3213.667,3513.514,6913.561,87
13.11.202513.529,2913.534,9213.355,6613.479,4
16.11.202513.551,8113.745,613.531,1813.668,36
17.11.202513.648,3713.764,8913.615,4513.689,94
18.11.202513.737,7413.849,7213.708,8813.828,86
19.11.202513.869,613.961,4913.785,5613.873,42
20.11.202513.825,3813.829,8313.707,3613.813,8
23.11.202513.789,813.881,5513.743,4313.829,64
24.11.202513.871,1113.885,7113.699,8613.715,41
25.11.202513.705,8713.751,8213.668,7313.683,41
26.11.202513.708,0113.772,9413.679,413.690,63
27.11.202513.674,813.686,713.592,0413.646,07
30.11.202513.648,8613.918,6213.648,2313.905,29
01.12.202513.946,0613.992,6513.897,2413.948,08
02.12.202513.955,6714.043,3713.872,613.901,96
03.12.202513.905,9213.959,8213.780,3213.805,23
04.12.202513.814,3113.912,9113.805,0213.908,82
07.12.202513.985,5214.169,8113.985,5214.124,41
08.12.202514.143,9914.197,4114.092,7714.195,75
09.12.202514.231,2514.272,6514.143,6114.144,94
10.12.202514.183,4514.274,7314.172,7614.210,61
11.12.202514.254,1514.318,1114.242,9214.316,16
14.12.202514.357,6714.469,6114.343,6214.460,44
15.12.202514.480,4914.480,4914.318,2714.365,25
16.12.202514.366,814.396,9514.277,3414.308
17.12.202514.33814.410,214.329,5914.347,01
18.12.202514.355,8514.394,5614.295,614.394,56
21.12.202514.441,0714.446,4714.287,6914.329,5
22.12.202514.305,6714.376,5914.284,2714.329,08
23.12.202514.335,7314.420,9214.333,7514.384,58
24.12.202514.418,3314.482,0914.393,4314.395,71
25.12.202514.384,7914.409,1814.289,7814.341,31
28.12.202514.337,9414.347,214.165,8114.165,81
29.12.202514.175,6614.210,4414.034,314.185,31
30.12.202514.193,7214.245,0114.170,6614.189,23