Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TUM logosu
XUTUM
BIST TUM
18:10:11
18668.32 ₺
-90.41 (%-0.48)
Önceki Kapanış: 18758.73·
Volatilite: 1.22
Düşük₺18568.07
Yüksek₺18796.14
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.78%
Önceki aya göre (MoM)
+6.80%
Yılbaşından bugüne (YTD)
+31.57%
Önceki yıla göre (YoY)
+66.30%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XUTUM: BIST TUM Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.066,576
KAPANIŞ 11.050,0262

En Düşük

DÜŞÜK 8.491,9

En Yüksek

YÜKSEK 12.726,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248.656,458.782,558.656,458.769,45
02.01.20248.772,618.772,618.524,688.526,18
03.01.20248.534,868.670,228.491,98.670,22
04.01.20248.693,738.783,948.668,248.783,94
07.01.20248.828,458.983,178.828,458.980,7
08.01.20249.024,759.029,648.838,578.884,65
09.01.20248.881,699.046,298.857,579.025,75
10.01.20249.060,089.109,619.008,499.047,67
11.01.20249.001,569.229,618.912,49.144,28
14.01.20249.158,989.276,889.147,159.226,16
15.01.20249.248,269.274,939.178,389.221,5
16.01.20249.193,019.253,699.173,439.230,48
17.01.20249.312,459.339,029.235,169.235,16
18.01.20249.262,979.270,639.166,569.235,3
21.01.20249.236,959.329,549.214,389.276,98
22.01.20249.370,429.4169.193,289.229,1
23.01.20249.268,789.431,059.215,519.383,76
24.01.20249.440,899.523,929.412,189.496,78
25.01.20249.525,619.682,599.514,139.681,35
28.01.20249.743,539.842,229.743,539.809,23
29.01.20249.859,269.871,489.787,229.833,93
30.01.20249.849,389.956,049.807,829.878,78
31.01.20249.901,4610.076,219.901,4610.042,23
01.02.202410.108,7910.150,4910.015,7510.058,36
04.02.202410.104,5810.218,5710.096,810.213,52
05.02.202410.264,2910.346,5710.196,3610.329,01
06.02.202410.383,5110.422,4410.330,3910.330,39
07.02.202410.351,4510.487,4710.351,4510.452,59
08.02.202410.500,8910.560,2110.442,0510.560,21
11.02.202410.661,3410.716,210.630,8610.713,81
12.02.202410.768,0210.768,0210.519,7710.519,77
13.02.202410.543,7610.641,8810.454,610.639,28
14.02.202410.694,5410.869,110.694,5410.830,07
15.02.202410.870,2210.897,8210.802,1710.845,52
18.02.202410.928,1110.991,6210.745,4510.769,46
19.02.202410.818,7510.932,4810.759,4310.930,35
20.02.202410.986,6110.986,6110.831,1110.898,18
21.02.202410.952,4211.015,8610.903,2810.980,32
22.02.202411.002,5711.055,0310.921,3911.010,82
25.02.202411.060,6411.101,4110.985,211.004,22
26.02.202411.036,0611.036,0610.829,4310.838,31
27.02.202410.849,9210.902,6410.700,2110.700,21
28.02.202410.738,8410.885,7710.728,7410.869,99
29.02.202410.910,2410.92510.805,2810.811,49
03.03.202410.863,7610.877,6910.626,0610.629,11
04.03.202410.646,810.708,2610.521,3310.570,45
05.03.202410.567,0810.591,8310.370,9810.388,03
06.03.202410.442,2110.750,3610.442,2110.750,36
07.03.202410.792,7910.846,7410.687,9210.837,29
10.03.202411.025,7511.063,9610.792,3310.792,33
11.03.202410.812,2310.836,3410.608,7210.701,49
12.03.202410.724,1210.730,1910.553,8210.553,82
13.03.202410.593,510.627,7910.513,8610.542,95
14.03.202410.569,5210.584,3410.450,5410.481,37
17.03.202410.502,6310.505,210.295,0410.295,04
18.03.202410.277,7910.519,510.266,8610.516,28
19.03.202410.524,6910.619,7610.506,9110.554,25
20.03.202410.636,6610.745,6610.584,9610.685,93
21.03.202410.710,810.778,0210.616,7210.654,73
24.03.202410.661,8110.861,2710.551,2510.551,25
25.03.202410.557,5610.574,8210.228,5110.277,97
26.03.202410.314,1910.384,8110.204,4310.279,6
27.03.202410.338,5710.515,6210.335,2610.515,62
28.03.202410.562,8910.627,1710.504,1210.623,26
31.03.202410.713,5310.730,8510.374,1110.584,31
01.04.202410.619,9410.705,4110.398,7310.445,45
02.04.202410.394,0410.417,3810.304,9210.327,91
03.04.202410.344,1210.544,4310.326,9710.481,73
04.04.202410.621,4711.015,3110.621,4711.015,31
07.04.202411.052,511.247,7111.047,7411.243,79
08.04.202411.299,8311.345,7311.223,7411.337,53
14.04.202411.261,4211.363,2111.201,5111.235,25
15.04.202411.200,2211.200,2211.014,4111.064,86
16.04.202411.135,9811.251,5411.025,4311.062,86
17.04.202411.106,9211.140,6711.013,4711.067,12
18.04.202410.970,3111.261,2810.950,7711.248,8
21.04.202411.359,4711.420,9311.239,2611.239,26
23.04.202411.319,111.361,5111.247,111.309,96
24.04.202411.346,9711.433,1111.261,911.315,88
25.04.202411.364,9111.526,1911.337,3111.495,6
28.04.202411.573,1411.639,7111.501,0511.639,71
29.04.202411.641,7111.683,5511.584,2311.600,59
01.05.202411.657,6411.774,8511.657,6411.773,51
02.05.202411.802,911.853,311.746,2411.852,83
05.05.202411.863,5511.913,0211.792,4711.853,84
06.05.202411.873,0511.941,2111.700,9211.908,97
07.05.202411.935,3611.961,2611.818,7411.834,38
08.05.202411.869,6211.893,2711.778,0811.858,4
09.05.202411.864,5511.936,9411.806,2111.806,21
12.05.202411.839,0611.869,5811.576,8211.576,82
13.05.202411.61011.781,2111.545,1211.682,64
14.05.202411.686,9911.770,3311.658,7511.690,72
15.05.202411.725,7911.864,7711.684,4311.864,77
16.05.202411.916,6312.174,2911.906,812.169,39
19.05.202412.186,2412.303,1712.153,4312.271,51
20.05.202412.303,8412.553,8412.281,6912.368,19
21.05.202412.400,2212.500,0512.304,212.400,63
22.05.202412.375,3312.475,9812.283,8512.286,24
23.05.202412.282,8412.305,5512.141,4212.155,66
26.05.202412.181,5512.223,5312.025,1512.089,32
27.05.202412.114,5512.141,6112.012,9212.099,47
28.05.202412.115,3812.139,1511.864,5911.875,31
29.05.202411.898,3811.941,5511.798,5611.876,82
30.05.202411.918,4912.108,8311.761,911.805,42
02.06.202411.851,0211.948,811.732,5111.945,58
03.06.202411.967,2212.009,9811.807,0111.809,03
04.06.202411.849,0611.863,7311.642,8411.765,98
05.06.202411.807,6311.870,8611.709,1811.711,27
06.06.202411.755,3811.764,4111.518,7311.544,14
09.06.202411.534,9211.534,9211.366,8411.373,99
10.06.202411.374,1611.527,0711.328,2611.410,25
11.06.202411.416,0411.580,0111.401,2311.512,48
12.06.202411.663,0211.811,4811.663,0211.780,19
13.06.202411.921,9411.955,7411.802,9311.881,1
19.06.202412.003,0712.176,2411.995,8912.176,24
20.06.202412.199,7512.253,6612.171,9612.239,63
23.06.202412.256,3812.270,7812.092,8212.192,09
24.06.202412.204,9712.217,2312.075,8612.104,05
25.06.202412.110,7412.133,3711.894,5211.894,52
26.06.202411.924,9612.136,5811.924,9612.112,37
27.06.202412.171,6112.234,8212.049,0712.090,5
30.06.202412.154,5212.185,1911.636,2311.728,8
01.07.202411.741,4911.869,1111.646,9611.869,11
02.07.202411.922,0912.086,3311.888,1312.078,18
03.07.202412.110,1812.280,0912.075,8312.269,29
04.07.202412.304,5512.337,4712.185,9112.253,51
07.07.202412.305,7612.358,6912.244,4812.266,92
08.07.202412.291,6512.306,2412.199,6512.222,85
09.07.202412.246,0712.246,912.122,4712.155,43
10.07.202412.243,1112.438,4812.243,1112.438,48
11.07.202412.454,7612.541,4512.409,7612.495,91
15.07.202412.540,6712.633,6312.540,6712.588,68
16.07.202412.608,0812.634,5612.509,7212.597,83
17.07.202412.663,6312.724,8112.599,2112.629,62
18.07.202412.641,3112.669,612.556,1912.636,13
21.07.202412.669,0212.726,6712.604,2812.654,23
22.07.202412.677,8412.677,8412.547,9312.596,28
23.07.202412.606,8612.642,7212.508,412.508,4
24.07.202412.511,7812.526,7812.354,2312.388,48
25.07.202412.434,4412.462,1412.368,9312.408,52
28.07.202412.348,5512.368,6812.225,9212.226,01
29.07.202412.250,0712.326,5712.167,8712.191,8
30.07.202412.156,9612.183,5512.042,612.119,16
31.07.202412.239,0712.379,9812.239,0712.311,58
01.08.202412.175,9812.208,4111.909,6911.978,05
04.08.202411.201,7811.558,3311.139,8411.301,48
05.08.202411.586,8711.635,5711.314,4411.329,53
06.08.202411.415,311.537,5311.340,211.486,1
07.08.202411.479,9511.615,2711.472,6211.572,67
08.08.202411.638,1111.661,1711.373,3511.373,35
11.08.202411.453,8911.540,5511.250,8111.266,46
12.08.202411.288,1811.351,8211.128,6311.351,82
13.08.202411.411,8111.423,3411.270,7511.272,02
14.08.202411.319,1711.450,0311.197,9211.450,03
15.08.202411.510,8111.525,4611.291,8711.291,87
18.08.202411.342,8911.530,5811.267,2311.524,48
19.08.202411.515,8411.571,0511.412,2311.440,08
20.08.202411.426,4811.536,5611.352,7711.354,72
21.08.202411.426,1511.473,811.315,7411.360,57
22.08.202411.370,4111.370,4111.073,6811.091,37
25.08.202411.174,0711.186,6510.943,5910.951,01
26.08.202410.949,1311.134,9210.902,5311.134,92
27.08.202411.149,211.230,5411.136,9711.151,81
28.08.202411.163,9611.290,7911.105,211.247,37
01.09.202411.297,0711.538,9211.297,0711.534,34
02.09.202411.563,3711.602,6811.429,511.464,26
03.09.202411.369,7711.432,411.319,7511.419,78
04.09.202411.470,9911.478,7211.360,7911.396,13
05.09.202411.401,9411.431,2111.228,8811.232,56
08.09.202411.264,0111.304,5311.161,7911.161,79
09.09.202411.202,711.244,1111.032,5911.072,76
10.09.202411.061,4211.078,1610.826,5910.829,03
11.09.202410.946,0910.967,7110.665,4810.912,21
12.09.202410.933,7111.114,8710.846,9311.114,87
15.09.202411.122,7511.161,6611.012,3911.021,26
16.09.202411.062,6411.218,4911.062,6411.194,78
17.09.202411.194,6611.251,3211.164,0711.197,55
18.09.202411.295,8111.416,0211.284,0611.416,02
19.09.202411.426,7211.443,611.332,9811.346,5
22.09.202411.404,3811.422,7611.293,3211.318,19
23.09.202411.341,5311.494,3711.306,6811.422,22
24.09.202411.425,311.449,7611.263,7811.266,18
25.09.202411.323,7211.413,1811.185,0311.202,73
26.09.202411.194,9711.194,9711.082,0511.163,21
29.09.202411.135,7511.153,4511.030,5411.053,06
30.09.202411.063,5411.063,5410.56310.689,48
01.10.202410.646,7810.666,1710.317,1810.317,18
02.10.202410.331,7510.488,2810.188,4510.216,78
03.10.202410.27510.428,9310.147,2910.428,93
06.10.202410.478,0610.531,6910.339,3910.366,45
07.10.202410.378,2410.472,8810.301,7510.370,3
08.10.202410.372,310.453,2610.218,0110.453,26
09.10.202410.464,1410.507,9510.296,3810.296,38
10.10.202410.318,2110.398,7410.150,7610.190,35
13.10.202410.199,9310.199,939.954,469.973,91
14.10.20249.990,410.186,139.982,1510.165
15.10.202410.158,3910.275,310.093,7410.272,19
16.10.202410.270,8710.401,8210.258,7610.352,69
17.10.202410.374,2910.420,6410.126,6310.138,6
20.10.202410.147,0110.155,479.978,579.990,72
21.10.202410.017,8810.249,8910.017,310.188,09
22.10.202410.206,0410.219,889.996,9610.042,3
23.10.202410.110,9110.266,3110.110,9110.219,8
24.10.202410.198,0410.278,4510.140,5210.268,5
27.10.202410.297,5610.327,0210.282,9110.320,43
29.10.202410.338,8210.446,4710.309,0210.401,84
30.10.202410.402,110.448,3910.256,2710.281,16
31.10.202410.306,9610.395,2310.267,4110.305,99
03.11.202410.288,0610.288,0610.008,8910.062,47
04.11.202410.115,3510.132,489.954,5910.016,31
05.11.202410.051,7810.312,869.996,6310.263,26
06.11.202410.279,5510.349,4610.203,0710.349,46
07.11.202410.349,8610.602,7510.334,3610.596,97
10.11.202410.633,5210.756,0710.616,6210.711,56
11.11.202410.688,9710.712,0910.615,5310.641,94
12.11.202410.616,710.815,0710.537,1410.705,23
13.11.202410.759,5410.861,2110.759,5410.848,62
14.11.202410.879,4210.931,7310.817,210.830,03
17.11.202410.863,4710.893,1910.755,5210.845,74
18.11.202410.883,310.899,7810.622,5410.694,87
19.11.202410.736,2710.769,1510.472,3110.479,19
20.11.202410.533,3510.842,5810.518,5410.833,53
21.11.202410.850,3311.025,0210.802,5711.025,02
24.11.202411.095,9711.205,2311.075,8411.148,89
25.11.202411.149,2311.186,9211.080,3811.138,01
26.11.202411.233,6211.252,0311.123,5611.141,1
27.11.202411.146,8311.174,9411.087,5311.136,94
28.11.202411.150,9411.241,8411.091,511.171,61
01.12.202411.123,6811.229,5611.09411.212,46
02.12.202411.251,5311.427,9311.208,6111.364,66
03.12.202411.393,7711.469,7711.386,6811.417,45
04.12.202411.444,5311.509,3611.392,9411.484,81
05.12.202411.609,6611.648,2511.559,6311.639
08.12.202411.745,611.835,2111.719,2811.833,57
09.12.202411.842,1111.849,0211.639,3711.658,43
10.12.202411.69111.729,411.563,6911.605,39
11.12.202411.656,6511.711,1911.582,1611.615,19
12.12.202411.591,0711.707,711.525,2811.707,7
15.12.202411.735,3411.750,3311.601,0311.601,03
16.12.202411.619,7311.646,7511.503,9911.611,75
17.12.202411.611,1411.646,611.496,7411.499,99
18.12.202411.435,9111.472,2411.328,5811.339,67
19.12.202411.365,611.384,0211.261,7411.296,14
22.12.202411.329,7611.354,1911.164,8711.188,4
23.12.202411.197,8411.245,811.113,6811.231,66
24.12.202411.405,6611.495,0111.397,4111.474,7
25.12.202411.524,1411.608,5111.446,211.505,9
26.12.202411.522,811.619,3911.516,8811.593,86
29.12.202411.613,3911.635,4811.494,9111.494,91
30.12.202411.471,6411.553,7411.387,4111.453,5