XUTUM
BIST TUM
18:10:11
18668.32 ₺
-90.41 (%-0.48)
Önceki Kapanış: 18758.73·
Volatilite: 1.22
Düşük₺18568.07
Yüksek₺18796.14
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.78%
Önceki aya göre (MoM)
+6.80%
Yılbaşından bugüne (YTD)
+31.57%
Önceki yıla göre (YoY)
+66.30%
XUTUM: BIST TUM Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.230,9167
KAPANIŞ 7.215,5178
En Düşük
DÜŞÜK 4.744,94
En Yüksek
YÜKSEK 9.888,94
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 6.200,19 | 6.291,11 | 6.200,19 | 6.291,11 |
| 02.01.2023 | 6.329,9 | 6.336,28 | 6.213,96 | 6.228,33 |
| 03.01.2023 | 6.247,82 | 6.252,46 | 6.066,87 | 6.110,56 |
| 04.01.2023 | 6.140,83 | 6.153,58 | 5.661,12 | 5.661,12 |
| 05.01.2023 | 5.660,73 | 5.977,65 | 5.474,18 | 5.903,26 |
| 08.01.2023 | 5.966,07 | 5.984,35 | 5.669,47 | 5.722,38 |
| 09.01.2023 | 5.720,92 | 5.735,73 | 5.478,96 | 5.522,18 |
| 10.01.2023 | 5.539,67 | 5.620,46 | 5.226,78 | 5.226,78 |
| 11.01.2023 | 5.344,71 | 5.471,29 | 5.074,61 | 5.470,15 |
| 12.01.2023 | 5.457,1 | 5.584,01 | 5.427,8 | 5.501,44 |
| 15.01.2023 | 5.528,52 | 5.735,47 | 5.494,46 | 5.735,47 |
| 16.01.2023 | 5.753,79 | 5.872,79 | 5.725,41 | 5.849,9 |
| 17.01.2023 | 5.875,2 | 5.962,79 | 5.842,3 | 5.918,78 |
| 18.01.2023 | 5.910,55 | 5.987,19 | 5.885,77 | 5.955,69 |
| 19.01.2023 | 5.979,98 | 6.038,76 | 5.960,2 | 6.025,39 |
| 22.01.2023 | 6.052,57 | 6.100,16 | 5.873,48 | 5.927,66 |
| 23.01.2023 | 5.921,43 | 5.956,04 | 5.749,21 | 5.874,92 |
| 24.01.2023 | 5.914,18 | 5.928,6 | 5.605,65 | 5.808,29 |
| 25.01.2023 | 5.806,16 | 5.836,45 | 5.716,05 | 5.753,67 |
| 26.01.2023 | 5.726,71 | 5.753,77 | 5.532,74 | 5.702,95 |
| 29.01.2023 | 5.717,55 | 5.746,62 | 5.614,97 | 5.615,1 |
| 30.01.2023 | 5.596,59 | 5.616,78 | 5.459,97 | 5.479,88 |
| 31.01.2023 | 5.500,62 | 5.514,81 | 5.192,05 | 5.192,05 |
| 01.02.2023 | 5.197,77 | 5.337,05 | 4.927,35 | 5.211,98 |
| 02.02.2023 | 5.216,7 | 5.478,06 | 5.191,99 | 5.478,06 |
| 05.02.2023 | 5.357,15 | 5.471,99 | 5.223,23 | 5.408,77 |
| 06.02.2023 | 5.379 | 5.379 | 4.929,96 | 4.955,85 |
| 14.02.2023 | 5.196,68 | 5.433,23 | 5.196,68 | 5.427,62 |
| 15.02.2023 | 5.767,37 | 5.794,76 | 5.386,64 | 5.443,09 |
| 16.02.2023 | 5.378,8 | 5.501,39 | 5.328,86 | 5.457,4 |
| 19.02.2023 | 5.485,87 | 5.622,37 | 5.453,67 | 5.605,47 |
| 20.02.2023 | 5.611,9 | 5.746,51 | 5.602,41 | 5.636,12 |
| 21.02.2023 | 5.656,43 | 5.657,72 | 5.519,34 | 5.545,49 |
| 22.02.2023 | 5.531,86 | 5.601,36 | 5.515,91 | 5.573,93 |
| 23.02.2023 | 5.576,58 | 5.608,29 | 5.552,3 | 5.560,67 |
| 26.02.2023 | 5.578,96 | 5.696,51 | 5.489,01 | 5.690,73 |
| 27.02.2023 | 5.721,96 | 5.759,57 | 5.679,39 | 5.736,27 |
| 28.02.2023 | 5.762,33 | 5.855,54 | 5.759,05 | 5.831,82 |
| 01.03.2023 | 5.832,97 | 5.865,14 | 5.770,23 | 5.775,73 |
| 02.03.2023 | 5.760,94 | 5.811,54 | 5.560,41 | 5.725,31 |
| 05.03.2023 | 5.759,72 | 5.937,15 | 5.740,67 | 5.904,99 |
| 06.03.2023 | 5.955,32 | 6.011,12 | 5.899,44 | 5.904,55 |
| 07.03.2023 | 5.904,01 | 5.955,64 | 5.871,62 | 5.954,02 |
| 08.03.2023 | 5.976,26 | 6.022,68 | 5.951,45 | 5.979,63 |
| 09.03.2023 | 5.936,57 | 5.992,29 | 5.913,62 | 5.923,45 |
| 12.03.2023 | 5.954,17 | 5.968,31 | 5.821,28 | 5.864,34 |
| 13.03.2023 | 5.874,36 | 5.887,15 | 5.749,55 | 5.749,55 |
| 14.03.2023 | 5.767,53 | 5.781,45 | 5.591,37 | 5.654,06 |
| 15.03.2023 | 5.693,82 | 5.777,75 | 5.673,25 | 5.775,17 |
| 16.03.2023 | 5.827,27 | 5.840,86 | 5.704,59 | 5.704,59 |
| 19.03.2023 | 5.691,18 | 5.705,74 | 5.521,59 | 5.525,78 |
| 20.03.2023 | 5.539,24 | 5.564,18 | 5.428,99 | 5.452,49 |
| 21.03.2023 | 5.481,23 | 5.544,56 | 5.444,02 | 5.544,56 |
| 22.03.2023 | 5.545,01 | 5.610,81 | 5.532,48 | 5.610,81 |
| 23.03.2023 | 5.631,11 | 5.670,8 | 5.556,02 | 5.589,36 |
| 26.03.2023 | 5.624,96 | 5.635,79 | 5.560,89 | 5.560,89 |
| 27.03.2023 | 5.567,36 | 5.567,36 | 5.363,04 | 5.363,04 |
| 28.03.2023 | 5.350,98 | 5.473,97 | 5.285,46 | 5.473,75 |
| 29.03.2023 | 5.463,05 | 5.538,68 | 5.421 | 5.437,25 |
| 30.03.2023 | 5.419,91 | 5.419,91 | 5.320,22 | 5.344,63 |
| 02.04.2023 | 5.338,21 | 5.360,21 | 5.197,93 | 5.350,03 |
| 03.04.2023 | 5.352,64 | 5.494,08 | 5.338,81 | 5.491,95 |
| 04.04.2023 | 5.505,67 | 5.544,91 | 5.444,16 | 5.444,16 |
| 05.04.2023 | 5.446,65 | 5.495,09 | 5.413,6 | 5.435,86 |
| 06.04.2023 | 5.444,72 | 5.479,2 | 5.424,82 | 5.452,54 |
| 09.04.2023 | 5.483,62 | 5.626,14 | 5.483,62 | 5.618,11 |
| 10.04.2023 | 5.635,58 | 5.664,66 | 5.605,22 | 5.646,07 |
| 11.04.2023 | 5.650,5 | 5.721,74 | 5.644,7 | 5.671,89 |
| 12.04.2023 | 5.692,74 | 5.722,09 | 5.658,04 | 5.664,37 |
| 13.04.2023 | 5.675,4 | 5.706,59 | 5.624,97 | 5.624,97 |
| 16.04.2023 | 5.647,6 | 5.661,62 | 5.581,36 | 5.581,36 |
| 17.04.2023 | 5.596,39 | 5.621,19 | 5.532,05 | 5.540,12 |
| 18.04.2023 | 5.549,22 | 5.609,69 | 5.500,1 | 5.585,72 |
| 19.04.2023 | 5.565,18 | 5.565,18 | 5.524,17 | 5.539,7 |
| 23.04.2023 | 5.550,4 | 5.605,77 | 5.545,42 | 5.555,5 |
| 24.04.2023 | 5.567,52 | 5.576,18 | 5.409,21 | 5.418,36 |
| 25.04.2023 | 5.414,02 | 5.427,11 | 5.269,66 | 5.300,2 |
| 26.04.2023 | 5.296,04 | 5.349,22 | 5.267,48 | 5.308,18 |
| 27.04.2023 | 5.320,33 | 5.327,61 | 5.092,35 | 5.138,34 |
| 01.05.2023 | 5.151,17 | 5.176,71 | 4.981,04 | 4.987 |
| 02.05.2023 | 4.994,27 | 5.007,07 | 4.744,94 | 4.931,97 |
| 03.05.2023 | 4.915,13 | 5.037,15 | 4.911,03 | 4.947,86 |
| 04.05.2023 | 4.948,83 | 4.962,53 | 4.843,69 | 4.865,1 |
| 07.05.2023 | 4.897,37 | 5.031,56 | 4.834,58 | 5.015,21 |
| 08.05.2023 | 5.006,36 | 5.067,63 | 4.958,82 | 4.978,51 |
| 09.05.2023 | 4.987,77 | 4.991,19 | 4.922,98 | 4.929,24 |
| 10.05.2023 | 4.925,66 | 5.301,59 | 4.925,66 | 5.273,88 |
| 11.05.2023 | 5.320,98 | 5.399,77 | 5.175,4 | 5.210,64 |
| 14.05.2023 | 4.911,5 | 5.140,71 | 4.890,61 | 4.949,9 |
| 15.05.2023 | 4.868,84 | 5.061,16 | 4.868,84 | 5.061,16 |
| 16.05.2023 | 5.079,67 | 5.163,49 | 5.076,88 | 5.156,55 |
| 17.05.2023 | 5.178,05 | 5.188,24 | 4.984,26 | 4.999,52 |
| 21.05.2023 | 5.029,41 | 5.061,31 | 4.914,45 | 4.965,37 |
| 22.05.2023 | 4.970,02 | 5.001,4 | 4.939,4 | 4.971,33 |
| 23.05.2023 | 4.978,45 | 5.023,5 | 4.914,81 | 4.923,6 |
| 24.05.2023 | 4.939,53 | 4.971,82 | 4.906,86 | 4.932,13 |
| 25.05.2023 | 4.945,21 | 5.101,81 | 4.938,12 | 5.080,96 |
| 28.05.2023 | 5.197,78 | 5.311,18 | 5.130,07 | 5.284,73 |
| 29.05.2023 | 5.354,87 | 5.491,8 | 5.344,24 | 5.472,39 |
| 30.05.2023 | 5.481,66 | 5.513,83 | 5.401,71 | 5.423,62 |
| 31.05.2023 | 5.465,09 | 5.549,19 | 5.465,09 | 5.509,99 |
| 01.06.2023 | 5.643,42 | 5.685,09 | 5.595,47 | 5.657,6 |
| 04.06.2023 | 5.772,53 | 5.911,16 | 5.746,6 | 5.911,16 |
| 05.06.2023 | 5.913,52 | 5.968,01 | 5.843,8 | 5.921,42 |
| 06.06.2023 | 6.035,63 | 6.125,03 | 6.035,63 | 6.083,63 |
| 07.06.2023 | 6.076,1 | 6.121,78 | 5.988,27 | 6.079,77 |
| 08.06.2023 | 6.127,28 | 6.169,57 | 6.071,03 | 6.160,32 |
| 11.06.2023 | 6.209,71 | 6.272,04 | 6.139,25 | 6.139,25 |
| 12.06.2023 | 6.123,6 | 6.144,02 | 5.938,16 | 5.971,85 |
| 13.06.2023 | 5.981,59 | 6.036,22 | 5.872,59 | 5.906,94 |
| 14.06.2023 | 5.946,4 | 6.036,98 | 5.932,31 | 6.036,98 |
| 15.06.2023 | 6.063,26 | 6.108,31 | 6.012,18 | 6.027,01 |
| 18.06.2023 | 6.043,57 | 6.043,57 | 5.812,58 | 5.812,58 |
| 19.06.2023 | 5.809,43 | 5.847,85 | 5.732,56 | 5.782,75 |
| 20.06.2023 | 5.812,88 | 5.858,81 | 5.700,6 | 5.717,28 |
| 21.06.2023 | 5.730,73 | 5.961,1 | 5.682,66 | 5.955,28 |
| 22.06.2023 | 6.036,14 | 6.129,22 | 6.018,8 | 6.120,76 |
| 25.06.2023 | 6.179,99 | 6.302,92 | 6.170,07 | 6.290,86 |
| 26.06.2023 | 6.287,24 | 6.340,57 | 6.255,18 | 6.334,44 |
| 02.07.2023 | 6.438,63 | 6.600,55 | 6.438,63 | 6.597,82 |
| 03.07.2023 | 6.634,9 | 6.663,4 | 6.559 | 6.593,83 |
| 04.07.2023 | 6.618,93 | 6.719,29 | 6.490,83 | 6.708,93 |
| 05.07.2023 | 6.741,36 | 6.813,33 | 6.736,8 | 6.756,83 |
| 06.07.2023 | 6.761,5 | 6.842,5 | 6.738,85 | 6.817,68 |
| 09.07.2023 | 6.897,22 | 6.945,52 | 6.870,54 | 6.930,08 |
| 10.07.2023 | 7.035,99 | 7.045,56 | 6.879,33 | 7.019,9 |
| 11.07.2023 | 7.021,16 | 7.070,47 | 6.945,44 | 7.002,67 |
| 12.07.2023 | 7.018,6 | 7.109,43 | 6.978,57 | 7.034,98 |
| 13.07.2023 | 7.085,57 | 7.116,17 | 7.016,03 | 7.109,98 |
| 16.07.2023 | 7.178,15 | 7.290,3 | 7.153,31 | 7.289,34 |
| 17.07.2023 | 7.330,88 | 7.355,44 | 7.052,37 | 7.054,26 |
| 18.07.2023 | 7.061,11 | 7.267,25 | 6.982,89 | 7.266,49 |
| 19.07.2023 | 7.334,83 | 7.412,52 | 7.226,99 | 7.400,64 |
| 20.07.2023 | 7.415,82 | 7.458,03 | 7.345,57 | 7.427,87 |
| 23.07.2023 | 7.481,53 | 7.576,48 | 7.392,26 | 7.466,22 |
| 24.07.2023 | 7.496,64 | 7.496,64 | 7.289,85 | 7.361,23 |
| 25.07.2023 | 7.363,7 | 7.509,77 | 7.339,87 | 7.509,31 |
| 26.07.2023 | 7.571,78 | 7.638,78 | 7.545,4 | 7.638,78 |
| 27.07.2023 | 7.711,65 | 7.873,19 | 7.693,57 | 7.842,69 |
| 30.07.2023 | 7.925,86 | 8.043,93 | 7.898,34 | 8.009,28 |
| 31.07.2023 | 8.009,23 | 8.096,57 | 7.907,02 | 7.966,36 |
| 01.08.2023 | 7.980,29 | 8.142,96 | 7.970,67 | 8.067,36 |
| 02.08.2023 | 8.111,61 | 8.188,01 | 8.026,05 | 8.051,07 |
| 03.08.2023 | 8.091,48 | 8.257,32 | 8.028,57 | 8.232,87 |
| 06.08.2023 | 8.276,02 | 8.341,59 | 8.245,48 | 8.319,86 |
| 07.08.2023 | 8.352,96 | 8.357,58 | 8.227,62 | 8.282,31 |
| 08.08.2023 | 8.297,44 | 8.499,71 | 8.238,8 | 8.459 |
| 09.08.2023 | 8.515,84 | 8.612,06 | 8.221,93 | 8.268,43 |
| 10.08.2023 | 8.285,03 | 8.570,58 | 8.217,97 | 8.567,2 |
| 13.08.2023 | 8.656,56 | 8.742,39 | 8.551,85 | 8.611,29 |
| 14.08.2023 | 8.644,38 | 8.677,05 | 8.437,48 | 8.580,44 |
| 15.08.2023 | 8.583,24 | 8.628,08 | 8.484,04 | 8.571,35 |
| 16.08.2023 | 8.592,46 | 8.731,13 | 8.543,55 | 8.704,2 |
| 17.08.2023 | 8.748,52 | 8.759,65 | 8.369,64 | 8.467 |
| 20.08.2023 | 8.408,75 | 8.802,3 | 8.372,13 | 8.779,63 |
| 21.08.2023 | 8.844,54 | 8.901,46 | 8.704,83 | 8.783,9 |
| 22.08.2023 | 8.851,37 | 8.878,71 | 8.636,39 | 8.636,39 |
| 23.08.2023 | 8.695,27 | 8.873,79 | 8.460,38 | 8.477,06 |
| 24.08.2023 | 8.534,92 | 8.734,19 | 8.368,5 | 8.703,2 |
| 27.08.2023 | 8.831,94 | 9.017,46 | 8.831,94 | 8.947,98 |
| 28.08.2023 | 8.984,06 | 9.026,5 | 8.887,99 | 8.930,11 |
| 30.08.2023 | 9.004,39 | 9.059,69 | 8.946,56 | 8.990,92 |
| 31.08.2023 | 9.049,79 | 9.134,42 | 9.001,92 | 9.132,49 |
| 03.09.2023 | 9.231,07 | 9.339,54 | 9.216,83 | 9.240,9 |
| 04.09.2023 | 9.274,69 | 9.343,95 | 9.194,92 | 9.343,95 |
| 05.09.2023 | 9.413,15 | 9.424,15 | 9.255,23 | 9.306,24 |
| 06.09.2023 | 9.348,36 | 9.486,45 | 9.348,36 | 9.469,17 |
| 07.09.2023 | 9.501,28 | 9.529,62 | 9.427,41 | 9.468,36 |
| 10.09.2023 | 9.534,44 | 9.550,44 | 9.264,38 | 9.282,53 |
| 11.09.2023 | 9.315,63 | 9.414,71 | 9.212,38 | 9.300,44 |
| 12.09.2023 | 9.330,59 | 9.378,08 | 9.098,91 | 9.142,8 |
| 13.09.2023 | 9.167,62 | 9.228,58 | 8.865,84 | 9.228,58 |
| 14.09.2023 | 9.252,97 | 9.258,88 | 9.118,27 | 9.118,27 |
| 17.09.2023 | 9.111,41 | 9.111,41 | 8.786,58 | 8.786,58 |
| 18.09.2023 | 8.804,73 | 8.945,15 | 8.742,15 | 8.921,2 |
| 19.09.2023 | 8.976,28 | 9.049,5 | 8.849,32 | 8.862,96 |
| 20.09.2023 | 8.863,98 | 9.189,18 | 8.804,87 | 9.188,14 |
| 21.09.2023 | 9.233,9 | 9.325,59 | 9.202,4 | 9.280,78 |
| 24.09.2023 | 9.359,93 | 9.594,82 | 9.359,93 | 9.590,26 |
| 25.09.2023 | 9.668,96 | 9.680,08 | 9.517,17 | 9.523,49 |
| 26.09.2023 | 9.562,58 | 9.587,26 | 9.469,21 | 9.519,39 |
| 27.09.2023 | 9.545,21 | 9.592,95 | 9.479,63 | 9.506,73 |
| 28.09.2023 | 9.528,72 | 9.667,43 | 9.527,79 | 9.627,92 |
| 01.10.2023 | 9.683,69 | 9.825,88 | 9.680,89 | 9.802,52 |
| 02.10.2023 | 9.868,88 | 9.888,94 | 9.798,35 | 9.853,55 |
| 03.10.2023 | 9.870,89 | 9.880,32 | 9.674,2 | 9.683,37 |
| 04.10.2023 | 9.741,83 | 9.846,18 | 9.492,34 | 9.840,11 |
| 05.10.2023 | 9.754,34 | 9.876,23 | 9.732,16 | 9.836,24 |
| 08.10.2023 | 9.632,22 | 9.734,3 | 9.502,76 | 9.502,76 |
| 09.10.2023 | 9.620,75 | 9.802,53 | 9.620,75 | 9.795,6 |
| 10.10.2023 | 9.838,46 | 9.869,38 | 9.631,02 | 9.650,01 |
| 11.10.2023 | 9.768,93 | 9.801,6 | 9.327,53 | 9.563,42 |
| 12.10.2023 | 9.551,94 | 9.551,94 | 9.344,66 | 9.392,85 |
| 15.10.2023 | 9.517,47 | 9.551,08 | 9.169,68 | 9.181,38 |
| 16.10.2023 | 9.216,05 | 9.401,56 | 9.140,35 | 9.401,56 |
| 17.10.2023 | 9.225,01 | 9.294,36 | 9.085,53 | 9.089,68 |
| 18.10.2023 | 9.120,09 | 9.250,74 | 8.982,29 | 9.027,14 |
| 19.10.2023 | 8.935,09 | 8.935,09 | 8.643,13 | 8.710,89 |
| 22.10.2023 | 8.866,45 | 9.030,5 | 8.719,61 | 8.988 |
| 23.10.2023 | 9.046,78 | 9.295,94 | 9.011,83 | 9.273,69 |
| 24.10.2023 | 9.330,9 | 9.379,24 | 8.630,74 | 8.630,74 |
| 25.10.2023 | 8.725,62 | 8.995,58 | 8.559,53 | 8.914,95 |
| 26.10.2023 | 8.932,24 | 9.001,22 | 8.742,01 | 8.968,76 |
| 29.10.2023 | 8.950,92 | 9.066,61 | 8.933,65 | 8.999,89 |
| 30.10.2023 | 9.041,04 | 9.068,46 | 8.746,84 | 8.764,9 |
| 31.10.2023 | 8.822,49 | 8.853,76 | 8.484,38 | 8.743,55 |
| 01.11.2023 | 8.807,59 | 8.922,66 | 8.796 | 8.887,25 |
| 02.11.2023 | 8.899,56 | 8.945,34 | 8.798,15 | 8.939,97 |
| 05.11.2023 | 9.031,12 | 9.159,03 | 9.031,12 | 9.129,04 |
| 06.11.2023 | 9.142,01 | 9.184,58 | 9.083,31 | 9.117,58 |
| 07.11.2023 | 9.186,71 | 9.228,07 | 9.106,5 | 9.146,55 |
| 08.11.2023 | 9.081,28 | 9.170,52 | 9.018,98 | 9.122,54 |
| 09.11.2023 | 9.120,36 | 9.141,73 | 9.055,35 | 9.060,39 |
| 12.11.2023 | 9.076,39 | 9.079,39 | 8.840,23 | 8.840,23 |
| 13.11.2023 | 8.879,58 | 8.958,51 | 8.780,23 | 8.944,36 |
| 14.11.2023 | 9.000,55 | 9.023,26 | 8.916,13 | 8.946,44 |
| 15.11.2023 | 8.962,57 | 9.095,67 | 8.961,53 | 9.062,81 |
| 16.11.2023 | 9.071,73 | 9.156,76 | 9.056,61 | 9.153,98 |
| 19.11.2023 | 9.224,02 | 9.307,26 | 9.224,02 | 9.272,36 |
| 20.11.2023 | 9.327,18 | 9.382,99 | 9.276,36 | 9.382,99 |
| 21.11.2023 | 9.399,14 | 9.403,73 | 9.335,91 | 9.339,71 |
| 22.11.2023 | 9.353,42 | 9.428,6 | 9.259,47 | 9.259,47 |
| 23.11.2023 | 9.267,28 | 9.357,03 | 9.213,04 | 9.322,88 |
| 26.11.2023 | 9.395,16 | 9.489,48 | 9.389,97 | 9.469,42 |
| 27.11.2023 | 9.485,65 | 9.514,36 | 9.403,1 | 9.447,33 |
| 28.11.2023 | 9.469,56 | 9.478,89 | 9.311,17 | 9.323,16 |
| 29.11.2023 | 9.318,84 | 9.362,65 | 9.229,56 | 9.268,57 |
| 30.11.2023 | 9.385,84 | 9.404,75 | 9.255,61 | 9.329,44 |
| 03.12.2023 | 9.362,07 | 9.402,96 | 9.258,24 | 9.381,29 |
| 04.12.2023 | 9.392,12 | 9.427,37 | 9.330,13 | 9.365,92 |
| 05.12.2023 | 9.379,15 | 9.414,06 | 9.120,55 | 9.120,55 |
| 06.12.2023 | 9.131,49 | 9.246,1 | 9.002,56 | 9.246,1 |
| 07.12.2023 | 9.260,89 | 9.267,08 | 9.168,78 | 9.195,5 |
| 10.12.2023 | 9.205,47 | 9.208,94 | 8.961,82 | 8.965,97 |
| 11.12.2023 | 8.965,96 | 9.018,61 | 8.885 | 8.973,83 |
| 12.12.2023 | 8.946,62 | 8.946,62 | 8.698,55 | 8.698,55 |
| 13.12.2023 | 8.795,51 | 9.005,36 | 8.740,83 | 8.987,49 |
| 14.12.2023 | 9.000,54 | 9.170,75 | 8.991,93 | 9.169,02 |
| 17.12.2023 | 9.138,14 | 9.184,17 | 8.920,23 | 8.923,4 |
| 18.12.2023 | 8.919,06 | 8.920,55 | 8.767,67 | 8.859,26 |
| 19.12.2023 | 8.848,14 | 8.895,91 | 8.716,72 | 8.758,87 |
| 20.12.2023 | 8.750,73 | 8.878,18 | 8.705,12 | 8.858,34 |
| 21.12.2023 | 8.862,76 | 8.890,44 | 8.629,66 | 8.635,23 |
| 24.12.2023 | 8.602,1 | 8.602,1 | 8.209,57 | 8.270,06 |
| 25.12.2023 | 8.298,41 | 8.405,87 | 8.179,61 | 8.293,6 |
| 26.12.2023 | 8.270,39 | 8.375,25 | 8.208,25 | 8.262,57 |
| 27.12.2023 | 8.279,8 | 8.476,48 | 8.279,8 | 8.439,86 |
| 28.12.2023 | 8.467,79 | 8.605,73 | 8.467,79 | 8.576,81 |