Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100-30 logosu
XYUZO
BIST 100-30
18:10:11
22814.43 ₺
-140.75 (%-0.61)
Önceki Kapanış: 22955.18·
Volatilite: 0.96
Düşük₺22693.77
Yüksek₺22913.87
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.69%
Önceki aya göre (MoM)
+2.37%
Yılbaşından bugüne (YTD)
+10.93%
Önceki yıla göre (YoY)
+44.05%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XYUZO: BIST 100-30 Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.368,6346
KAPANIŞ 1.366,9564

En Düşük

DÜŞÜK 1.275,16

En Yüksek

YÜKSEK 1.461,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20171.275,771.282,831.275,161.280,15
20.06.20171.282,21.283,321.275,911.276,63
21.06.20171.280,671.294,111.280,671.290,59
22.06.20171.291,861.293,381.279,111.280,43
27.06.20171.280,591.290,641.280,591.288,82
28.06.20171.293,731.295,31.279,771.281,25
29.06.20171.282,61.291,751.282,051.288,9
02.07.20171.293,861.297,971.292,661.293,54
03.07.20171.295,331.302,091.294,81.298,36
04.07.20171.301,121.303,351.291,11.291,53
05.07.20171.292,911.296,081.283,141.287
06.07.20171.290,121.290,451.278,131.281,39
09.07.20171.286,851.290,431.286,741.289,89
10.07.20171.292,931.309,211.292,931.306,15
11.07.20171.310,361.314,61.302,261.309,75
12.07.20171.313,211.326,131.313,111.322,26
13.07.20171.324,71.327,691.318,661.324,5
16.07.20171.326,741.336,761.326,741.335,09
17.07.20171.336,821.337,731.330,041.332,79
18.07.20171.337,181.345,791.337,181.342,26
19.07.20171.345,021.347,551.334,011.336,61
20.07.20171.337,491.346,791.333,861.345,25
23.07.20171.350,021.355,531.345,691.347,57
24.07.20171.351,731.361,571.351,671.359,07
25.07.20171.362,251.375,351.362,251.370,9
26.07.20171.376,91.389,871.376,91.386,89
27.07.20171.389,291.389,841.375,51.378,78
30.07.20171.383,281.389,251.377,091.377,09
31.07.20171.382,241.382,971.358,821.358,82
01.08.20171.362,581.372,961.358,441.369,96
02.08.20171.376,121.378,941.368,371.368,37
03.08.20171.370,531.377,831.369,531.376,64
06.08.20171.384,121.399,781.384,121.399,75
07.08.20171.403,991.404,291.394,141.397,06
08.08.20171.398,591.399,541.386,281.391,98
09.08.20171.396,461.398,931.383,911.383,91
10.08.20171.383,061.383,921.365,221.378,73
13.08.20171.390,691.408,81.390,691.407,66
14.08.20171.413,081.417,751.354,321.357,65
15.08.20171.356,261.375,041.325,591.353,86
16.08.20171.362,031.366,061.345,551.354,6
17.08.20171.352,771.364,841.346,81.363,24
20.08.20171.369,331.378,521.363,671.377,15
21.08.20171.382,071.384,711.375,631.382,83
22.08.20171.388,071.392,691.384,291.385,39
23.08.20171.389,741.395,081.382,361.383,59
24.08.20171.384,681.392,361.382,41.389,97
27.08.20171.394,121.399,791.391,071.393,21
28.08.20171.394,641.395,141.385,521.392,49
30.08.20171.393,561.396,831.388,841.391,44
04.09.20171.396,691.396,971.383,231.390,41
05.09.20171.391,861.398,761.387,61.397,61
06.09.20171.399,961.415,671.399,761.414,68
07.09.20171.419,791.422,471.403,71.406,79
10.09.20171.413,431.425,891.413,431.422,3
11.09.20171.425,281.427,431.415,771.418,01
12.09.20171.421,791.426,151.408,991.408,99
13.09.20171.410,21.411,391.385,121.402,91
14.09.20171.405,781.411,551.402,531.405,17
17.09.20171.407,71.408,721.377,761.377,76
18.09.20171.378,851.380,721.350,541.355,64
19.09.20171.361,321.367,61.347,81.356,65
20.09.20171.352,911.357,471.336,491.338,67
21.09.20171.342,261.345,421.327,971.334,44
24.09.20171.329,191.329,191.279,91.293,49
25.09.20171.301,851.3191.301,851.317,03
26.09.20171.320,021.320,421.291,051.292,62
27.09.20171.293,161.321,091.291,111.318,22
28.09.20171.325,711.334,471.318,911.332,84
01.10.20171.334,841.352,91.334,841.351,98
02.10.20171.355,911.362,061.348,241.353,3
03.10.20171.358,031.363,911.355,271.361,92
04.10.20171.365,211.366,161.356,061.358,9
05.10.20171.359,011.359,011.351,111.355,2
08.10.20171.310,091.321,561.294,71.320,29
09.10.20171.334,161.351,071.333,21.347,16
10.10.20171.346,061.356,671.340,421.344,37
11.10.20171.355,351.365,221.355,351.363,92
12.10.20171.369,61.369,91.361,881.368,6
15.10.20171.372,541.380,031.370,621.374,3
16.10.20171.379,291.389,881.378,41.384,22
17.10.20171.388,561.391,111.383,961.385,51
18.10.20171.389,971.397,871.389,451.396,37
19.10.20171.399,51.403,81.390,71.393,91
22.10.20171.393,551.396,941.384,791.388,26
23.10.20171.392,271.395,471.384,821.384,94
24.10.20171.389,341.402,331.389,341.401,5
25.10.20171.402,041.405,21.393,061.393,06
26.10.20171.389,531.402,731.389,151.398,64
29.10.20171.405,531.413,271.405,531.410,91
30.10.20171.412,071.425,471.407,551.423,1
31.10.20171.430,721.444,991.423,661.439,11
01.11.20171.451,191.453,251.430,181.432,68
02.11.20171.435,311.446,091.422,741.433,12
05.11.20171.439,971.452,761.434,151.448,86
06.11.20171.455,631.456,611.438,561.438,56
07.11.20171.447,871.454,371.430,781.450,34
08.11.20171.453,851.461,231.439,871.442,28
09.11.20171.445,841.447,061.420,211.422,72
12.11.20171.428,991.434,071.416,31.417,54
13.11.20171.419,431.425,331.409,961.418,1
14.11.20171.417,221.420,251.383,661.384
15.11.20171.387,141.396,141.371,451.373,04
16.11.20171.378,921.384,091.341,531.348,53
19.11.20171.352,991.358,821.325,051.327,87
20.11.20171.320,561.351,641.317,661.351,51
21.11.20171.354,681.358,731.337,941.353,72
22.11.20171.358,81.366,261.348,061.348,06
23.11.20171.347,051.351,91.336,81.336,8
26.11.20171.344,221.351,371.339,531.347,21
27.11.20171.346,511.359,41.308,481.310,64
28.11.20171.309,981.315,761.299,551.307,89
29.11.20171.311,71.323,971.307,061.321,79
30.11.20171.323,091.325,521.316,261.324,84
03.12.20171.318,531.344,51.318,531.344,5
04.12.20171.349,931.356,711.337,611.340,74
05.12.20171.344,511.349,781.339,51.342,57
06.12.20171.346,231.356,771.339,361.353,36
07.12.20171.355,691.365,021.354,991.364,07
10.12.20171.370,41.377,961.369,191.377,53
11.12.20171.377,141.381,171.369,831.380,98
12.12.20171.382,61.386,21.365,161.366,4
13.12.20171.372,961.376,081.360,821.373,18
14.12.20171.375,951.386,751.369,241.382,25
17.12.20171.389,771.406,081.389,471.403,99
18.12.20171.406,431.416,981.403,651.410,47
19.12.20171.411,631.417,021.409,031.409,4
20.12.20171.412,881.424,241.411,881.414,54
21.12.20171.422,431.425,751.418,281.418,52
24.12.20171.422,041.433,261.422,041.433,26
25.12.20171.437,741.439,041.429,391.434,07
26.12.20171.435,231.437,391.429,331.435,71
27.12.20171.439,941.448,881.439,941.446,71
28.12.20171.448,891.456,751.448,891.454,37