XYUZO
BIST 100-30
18:10:11
22814.43 ₺
-140.75 (%-0.61)
Önceki Kapanış: 22955.18·
Volatilite: 0.96
Düşük₺22693.77
Yüksek₺22913.87
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.69%
Önceki aya göre (MoM)
+2.37%
Yılbaşından bugüne (YTD)
+10.93%
Önceki yıla göre (YoY)
+44.05%
XYUZO: BIST 100-30 Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.288,1663
KAPANIŞ 1.284,2803
En Düşük
DÜŞÜK 1.046,88
En Yüksek
YÜKSEK 1.574,45
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1.456,94 | 1.479,19 | 1.455,65 | 1.475,77 |
| 02.01.2018 | 1.479,15 | 1.488,38 | 1.471,13 | 1.475,42 |
| 03.01.2018 | 1.476,56 | 1.496,67 | 1.476,56 | 1.489,67 |
| 04.01.2018 | 1.496,88 | 1.511,37 | 1.494,03 | 1.505,58 |
| 07.01.2018 | 1.516,37 | 1.519,58 | 1.510,53 | 1.512,49 |
| 08.01.2018 | 1.512,48 | 1.513,29 | 1.496,96 | 1.499 |
| 09.01.2018 | 1.499,24 | 1.499,27 | 1.479,24 | 1.489,69 |
| 10.01.2018 | 1.497,13 | 1.505,04 | 1.489,1 | 1.503,91 |
| 11.01.2018 | 1.508,7 | 1.516,29 | 1.505,08 | 1.505,77 |
| 14.01.2018 | 1.502,22 | 1.515,31 | 1.470,3 | 1.471,92 |
| 15.01.2018 | 1.466,96 | 1.493,81 | 1.453,99 | 1.493,58 |
| 16.01.2018 | 1.498,42 | 1.511,57 | 1.492,39 | 1.510,42 |
| 17.01.2018 | 1.516,54 | 1.524,62 | 1.509,11 | 1.520,23 |
| 18.01.2018 | 1.519,11 | 1.523,81 | 1.497,16 | 1.503,75 |
| 21.01.2018 | 1.506,07 | 1.525,36 | 1.501,63 | 1.523,09 |
| 22.01.2018 | 1.528,81 | 1.545,09 | 1.527,74 | 1.544,87 |
| 23.01.2018 | 1.547 | 1.564,29 | 1.543,55 | 1.559,28 |
| 24.01.2018 | 1.562,24 | 1.563,68 | 1.543,08 | 1.544,81 |
| 25.01.2018 | 1.544,97 | 1.564,76 | 1.544,59 | 1.561,61 |
| 28.01.2018 | 1.566,69 | 1.574,45 | 1.557,79 | 1.568,98 |
| 29.01.2018 | 1.567,31 | 1.573,52 | 1.560,67 | 1.560,67 |
| 30.01.2018 | 1.566,02 | 1.569,66 | 1.544,7 | 1.544,7 |
| 31.01.2018 | 1.551,08 | 1.559,05 | 1.542,44 | 1.547,23 |
| 01.02.2018 | 1.551,45 | 1.554,24 | 1.534,23 | 1.538,28 |
| 04.02.2018 | 1.534,07 | 1.539,51 | 1.517,18 | 1.522,01 |
| 05.02.2018 | 1.490,48 | 1.498,82 | 1.474,15 | 1.494,3 |
| 06.02.2018 | 1.507,04 | 1.514,26 | 1.503,03 | 1.507,29 |
| 07.02.2018 | 1.512,11 | 1.512,47 | 1.483,06 | 1.486,13 |
| 08.02.2018 | 1.472,83 | 1.477,19 | 1.460,88 | 1.469,69 |
| 11.02.2018 | 1.481,33 | 1.494,9 | 1.480,64 | 1.482,25 |
| 12.02.2018 | 1.488,76 | 1.491,69 | 1.463,55 | 1.464,24 |
| 13.02.2018 | 1.471,79 | 1.476,1 | 1.449,94 | 1.455 |
| 14.02.2018 | 1.465,75 | 1.477,96 | 1.465,75 | 1.475,92 |
| 15.02.2018 | 1.482,42 | 1.489,28 | 1.471,84 | 1.476,51 |
| 18.02.2018 | 1.482,85 | 1.485,9 | 1.464,63 | 1.469,4 |
| 19.02.2018 | 1.473,73 | 1.488,87 | 1.447,43 | 1.449,77 |
| 20.02.2018 | 1.469,38 | 1.480,44 | 1.466,32 | 1.478,48 |
| 21.02.2018 | 1.477,54 | 1.489,81 | 1.471,8 | 1.488,9 |
| 22.02.2018 | 1.494,93 | 1.500,03 | 1.488,07 | 1.491,09 |
| 25.02.2018 | 1.499,71 | 1.506,86 | 1.499,33 | 1.502,42 |
| 26.02.2018 | 1.505,95 | 1.507,29 | 1.495,9 | 1.501,79 |
| 27.02.2018 | 1.498,94 | 1.507,26 | 1.496,36 | 1.501,47 |
| 28.02.2018 | 1.501,92 | 1.509,9 | 1.486,02 | 1.493,55 |
| 01.03.2018 | 1.491,98 | 1.495,22 | 1.478,8 | 1.486,9 |
| 04.03.2018 | 1.489,8 | 1.500,55 | 1.488,57 | 1.497,29 |
| 05.03.2018 | 1.505,16 | 1.507,12 | 1.490,31 | 1.492,84 |
| 06.03.2018 | 1.494,26 | 1.507,36 | 1.489,52 | 1.505,61 |
| 07.03.2018 | 1.508,26 | 1.511,9 | 1.502,36 | 1.504,85 |
| 08.03.2018 | 1.510,25 | 1.512,84 | 1.505,01 | 1.510,73 |
| 11.03.2018 | 1.516,48 | 1.524,44 | 1.516,48 | 1.524,44 |
| 12.03.2018 | 1.527,45 | 1.527,45 | 1.508,98 | 1.519,32 |
| 13.03.2018 | 1.520,04 | 1.525,07 | 1.505,95 | 1.507,3 |
| 14.03.2018 | 1.511,34 | 1.517 | 1.505,33 | 1.505,48 |
| 15.03.2018 | 1.509,97 | 1.513,57 | 1.503,14 | 1.509,22 |
| 18.03.2018 | 1.512,38 | 1.514,95 | 1.500,2 | 1.503,25 |
| 19.03.2018 | 1.507,43 | 1.510,4 | 1.497,36 | 1.505,9 |
| 20.03.2018 | 1.507,43 | 1.519,68 | 1.506,67 | 1.516,94 |
| 21.03.2018 | 1.525,29 | 1.531,38 | 1.514,34 | 1.515,18 |
| 22.03.2018 | 1.503,07 | 1.514,16 | 1.497,33 | 1.512,84 |
| 25.03.2018 | 1.518,23 | 1.534,52 | 1.518,23 | 1.524,6 |
| 26.03.2018 | 1.535,86 | 1.539,38 | 1.523,66 | 1.523,66 |
| 27.03.2018 | 1.526,62 | 1.530,73 | 1.503,61 | 1.504,9 |
| 28.03.2018 | 1.507,76 | 1.519,18 | 1.503,41 | 1.514,26 |
| 29.03.2018 | 1.527,81 | 1.527,81 | 1.510,45 | 1.517,15 |
| 01.04.2018 | 1.521,58 | 1.525,25 | 1.517,51 | 1.521,65 |
| 02.04.2018 | 1.524,53 | 1.525,33 | 1.513,53 | 1.520,26 |
| 03.04.2018 | 1.522,72 | 1.523,1 | 1.493,39 | 1.503,7 |
| 04.04.2018 | 1.507,42 | 1.507,88 | 1.496,52 | 1.498,11 |
| 05.04.2018 | 1.498,82 | 1.515,81 | 1.495,95 | 1.512,33 |
| 08.04.2018 | 1.525,31 | 1.525,31 | 1.474,8 | 1.482,14 |
| 09.04.2018 | 1.486,95 | 1.487,33 | 1.430,9 | 1.451,74 |
| 10.04.2018 | 1.448,34 | 1.460,32 | 1.382,41 | 1.428,09 |
| 11.04.2018 | 1.432,95 | 1.439,45 | 1.414,42 | 1.432,6 |
| 12.04.2018 | 1.442,63 | 1.442,63 | 1.420,45 | 1.426,53 |
| 15.04.2018 | 1.429,83 | 1.448,56 | 1.429,83 | 1.448,56 |
| 16.04.2018 | 1.454,8 | 1.459,13 | 1.406,04 | 1.412,83 |
| 17.04.2018 | 1.415,22 | 1.450,98 | 1.391,86 | 1.450,98 |
| 18.04.2018 | 1.454,98 | 1.457,45 | 1.444,91 | 1.455,89 |
| 19.04.2018 | 1.454,06 | 1.455,94 | 1.440,21 | 1.444,32 |
| 23.04.2018 | 1.442,35 | 1.454,48 | 1.432,61 | 1.436,5 |
| 24.04.2018 | 1.436,99 | 1.441,53 | 1.394,67 | 1.398,59 |
| 25.04.2018 | 1.404,7 | 1.409,12 | 1.386,18 | 1.394,83 |
| 26.04.2018 | 1.399,9 | 1.406,62 | 1.392,64 | 1.404,09 |
| 29.04.2018 | 1.404,18 | 1.411,9 | 1.374,44 | 1.386,75 |
| 01.05.2018 | 1.383,76 | 1.387,97 | 1.351,07 | 1.368,98 |
| 02.05.2018 | 1.372,95 | 1.372,95 | 1.348,32 | 1.349,6 |
| 03.05.2018 | 1.351,65 | 1.359,15 | 1.336,61 | 1.346,91 |
| 06.05.2018 | 1.342,32 | 1.350,11 | 1.329,27 | 1.331,57 |
| 07.05.2018 | 1.331 | 1.332,3 | 1.287,57 | 1.290,91 |
| 08.05.2018 | 1.277,59 | 1.299,86 | 1.250,72 | 1.290,77 |
| 09.05.2018 | 1.294,06 | 1.302,32 | 1.276,16 | 1.302,32 |
| 10.05.2018 | 1.303,09 | 1.313,08 | 1.297,15 | 1.303,74 |
| 13.05.2018 | 1.302,11 | 1.324,66 | 1.299,54 | 1.314,43 |
| 14.05.2018 | 1.305,31 | 1.313,87 | 1.288,31 | 1.289,62 |
| 15.05.2018 | 1.290,14 | 1.298,03 | 1.280,62 | 1.287,67 |
| 16.05.2018 | 1.286,69 | 1.295,82 | 1.284,75 | 1.285,51 |
| 17.05.2018 | 1.287,52 | 1.295,98 | 1.286,51 | 1.293,86 |
| 20.05.2018 | 1.291,79 | 1.305,25 | 1.286,28 | 1.288,38 |
| 21.05.2018 | 1.293,48 | 1.299,02 | 1.286,07 | 1.295,32 |
| 22.05.2018 | 1.290,2 | 1.297,63 | 1.271,38 | 1.274,66 |
| 23.05.2018 | 1.284,31 | 1.292,06 | 1.266,2 | 1.267,13 |
| 24.05.2018 | 1.273,03 | 1.281,36 | 1.267,57 | 1.278,48 |
| 27.05.2018 | 1.293,79 | 1.322,78 | 1.293,67 | 1.321,68 |
| 28.05.2018 | 1.323,16 | 1.323,16 | 1.303,12 | 1.314,5 |
| 29.05.2018 | 1.312,86 | 1.321,22 | 1.303 | 1.311,61 |
| 30.05.2018 | 1.318,43 | 1.319,3 | 1.277,32 | 1.285,5 |
| 31.05.2018 | 1.284,06 | 1.285,51 | 1.251,86 | 1.268,54 |
| 03.06.2018 | 1.271,64 | 1.285,08 | 1.271,64 | 1.280,41 |
| 04.06.2018 | 1.281,89 | 1.287,98 | 1.256,53 | 1.262,43 |
| 05.06.2018 | 1.269,15 | 1.270,47 | 1.230,36 | 1.239,19 |
| 06.06.2018 | 1.241,87 | 1.256,04 | 1.234,06 | 1.246,83 |
| 07.06.2018 | 1.244,17 | 1.244,66 | 1.223 | 1.230,81 |
| 10.06.2018 | 1.233,13 | 1.236,46 | 1.197,34 | 1.231,84 |
| 11.06.2018 | 1.231,35 | 1.239,5 | 1.211,71 | 1.214,8 |
| 12.06.2018 | 1.211,14 | 1.217,04 | 1.180,86 | 1.182,42 |
| 13.06.2018 | 1.182,48 | 1.207,13 | 1.177,88 | 1.197,51 |
| 17.06.2018 | 1.197,15 | 1.199,97 | 1.187,44 | 1.193,41 |
| 18.06.2018 | 1.189,72 | 1.208,88 | 1.186,12 | 1.205,02 |
| 19.06.2018 | 1.209,95 | 1.223,26 | 1.204,01 | 1.210,81 |
| 20.06.2018 | 1.208,17 | 1.226,73 | 1.208,17 | 1.224,41 |
| 21.06.2018 | 1.229,43 | 1.237,21 | 1.219,21 | 1.235,53 |
| 24.06.2018 | 1.278,24 | 1.280,26 | 1.211,21 | 1.215,24 |
| 25.06.2018 | 1.218,54 | 1.223,11 | 1.209,27 | 1.214,02 |
| 26.06.2018 | 1.216,71 | 1.233,85 | 1.216,15 | 1.232,09 |
| 27.06.2018 | 1.233,45 | 1.246,04 | 1.230,44 | 1.235,27 |
| 28.06.2018 | 1.243,21 | 1.258,38 | 1.243,21 | 1.255,06 |
| 01.07.2018 | 1.253,36 | 1.265,75 | 1.248,89 | 1.257,1 |
| 02.07.2018 | 1.259,77 | 1.265,09 | 1.246,19 | 1.246,19 |
| 03.07.2018 | 1.249,54 | 1.254,75 | 1.246,76 | 1.250,88 |
| 04.07.2018 | 1.254,78 | 1.270,44 | 1.254,78 | 1.267,22 |
| 05.07.2018 | 1.270,87 | 1.274,28 | 1.251,6 | 1.256,02 |
| 08.07.2018 | 1.262,63 | 1.270,07 | 1.252,46 | 1.259,11 |
| 09.07.2018 | 1.242,47 | 1.254,08 | 1.226,72 | 1.230,89 |
| 10.07.2018 | 1.218,4 | 1.219,38 | 1.164,89 | 1.165,15 |
| 11.07.2018 | 1.170,2 | 1.181,44 | 1.126,48 | 1.139,29 |
| 12.07.2018 | 1.147,6 | 1.159,43 | 1.143,04 | 1.154,06 |
| 15.07.2018 | 1.161,01 | 1.170,02 | 1.152,67 | 1.159,62 |
| 16.07.2018 | 1.162,19 | 1.175,08 | 1.157,67 | 1.174,34 |
| 17.07.2018 | 1.177,03 | 1.185,1 | 1.158,94 | 1.175,87 |
| 18.07.2018 | 1.180,6 | 1.190,92 | 1.176,52 | 1.188,14 |
| 19.07.2018 | 1.192,71 | 1.208,51 | 1.190,28 | 1.208,51 |
| 22.07.2018 | 1.215,99 | 1.226,58 | 1.215,99 | 1.216,91 |
| 23.07.2018 | 1.218,45 | 1.219,45 | 1.173,74 | 1.189,11 |
| 24.07.2018 | 1.193,68 | 1.218,14 | 1.189,65 | 1.216,88 |
| 25.07.2018 | 1.221,37 | 1.231,95 | 1.200,14 | 1.211,53 |
| 26.07.2018 | 1.211,53 | 1.221,32 | 1.205,66 | 1.217,56 |
| 29.07.2018 | 1.216,6 | 1.227,27 | 1.215,16 | 1.227,27 |
| 30.07.2018 | 1.228,11 | 1.231,94 | 1.218,88 | 1.223,36 |
| 31.07.2018 | 1.224,66 | 1.226,3 | 1.213,91 | 1.220,28 |
| 01.08.2018 | 1.201,58 | 1.201,58 | 1.180,94 | 1.183,09 |
| 02.08.2018 | 1.183,49 | 1.208,63 | 1.183,49 | 1.208,22 |
| 05.08.2018 | 1.207,79 | 1.210,79 | 1.183,95 | 1.192,72 |
| 06.08.2018 | 1.194,38 | 1.205,71 | 1.186,58 | 1.203,62 |
| 07.08.2018 | 1.207,45 | 1.217,31 | 1.202,84 | 1.217,14 |
| 08.08.2018 | 1.213,1 | 1.230,39 | 1.205,02 | 1.216,55 |
| 09.08.2018 | 1.195,63 | 1.216,43 | 1.090,66 | 1.179,49 |
| 12.08.2018 | 1.161,07 | 1.167,78 | 1.095,58 | 1.161,64 |
| 13.08.2018 | 1.174,92 | 1.188,44 | 1.165,8 | 1.173,62 |
| 14.08.2018 | 1.183,32 | 1.187,21 | 1.127,23 | 1.127,99 |
| 15.08.2018 | 1.140,49 | 1.141,51 | 1.099,27 | 1.099,27 |
| 16.08.2018 | 1.097,03 | 1.102,79 | 1.069,07 | 1.090,01 |
| 19.08.2018 | 1.095,03 | 1.114,49 | 1.094,46 | 1.110,69 |
| 26.08.2018 | 1.116,38 | 1.133,2 | 1.114,87 | 1.132,01 |
| 27.08.2018 | 1.134,21 | 1.157,46 | 1.132,9 | 1.156,5 |
| 28.08.2018 | 1.149,96 | 1.166,15 | 1.146,47 | 1.155,38 |
| 30.08.2018 | 1.153,17 | 1.173,73 | 1.149,74 | 1.162,24 |
| 02.09.2018 | 1.163,07 | 1.192,98 | 1.162,14 | 1.189,32 |
| 03.09.2018 | 1.193,3 | 1.205,26 | 1.183,86 | 1.187,03 |
| 04.09.2018 | 1.188,48 | 1.194,14 | 1.181,99 | 1.184,27 |
| 05.09.2018 | 1.189,63 | 1.204,09 | 1.189,63 | 1.191,45 |
| 06.09.2018 | 1.196,6 | 1.200,23 | 1.190,61 | 1.191,98 |
| 09.09.2018 | 1.193,77 | 1.196,91 | 1.164,85 | 1.164,85 |
| 10.09.2018 | 1.166,86 | 1.174,76 | 1.161,62 | 1.167,43 |
| 11.09.2018 | 1.173,79 | 1.179,83 | 1.157,43 | 1.164,54 |
| 12.09.2018 | 1.169,4 | 1.190,53 | 1.150,03 | 1.188,42 |
| 13.09.2018 | 1.197,28 | 1.202,49 | 1.184,84 | 1.189,31 |
| 16.09.2018 | 1.191,79 | 1.196,14 | 1.177,26 | 1.181,78 |
| 17.09.2018 | 1.186,94 | 1.193,5 | 1.184,13 | 1.191,65 |
| 18.09.2018 | 1.196,64 | 1.206,59 | 1.196,64 | 1.203,03 |
| 19.09.2018 | 1.209,66 | 1.210,81 | 1.191,61 | 1.198,03 |
| 20.09.2018 | 1.203,8 | 1.208,29 | 1.197,08 | 1.205,59 |
| 23.09.2018 | 1.210,64 | 1.216,08 | 1.207,06 | 1.213,87 |
| 24.09.2018 | 1.218,97 | 1.223,07 | 1.212,23 | 1.214,23 |
| 25.09.2018 | 1.216,89 | 1.223,21 | 1.206,84 | 1.214,24 |
| 26.09.2018 | 1.215,97 | 1.230,79 | 1.215,35 | 1.229,66 |
| 27.09.2018 | 1.231,71 | 1.232,14 | 1.215,73 | 1.224,79 |
| 30.09.2018 | 1.228,61 | 1.230,27 | 1.214,59 | 1.214,59 |
| 01.10.2018 | 1.214,78 | 1.217,19 | 1.205,34 | 1.210,74 |
| 02.10.2018 | 1.210,72 | 1.213,73 | 1.195,15 | 1.200,86 |
| 03.10.2018 | 1.199,76 | 1.201,05 | 1.159,16 | 1.159,16 |
| 04.10.2018 | 1.162,76 | 1.170,77 | 1.149,56 | 1.168,22 |
| 07.10.2018 | 1.165,96 | 1.173,01 | 1.161,82 | 1.169,03 |
| 08.10.2018 | 1.173,51 | 1.180,33 | 1.164,14 | 1.164,22 |
| 09.10.2018 | 1.168,43 | 1.170,27 | 1.137,38 | 1.140,34 |
| 10.10.2018 | 1.134,28 | 1.148,6 | 1.130,52 | 1.143,66 |
| 11.10.2018 | 1.151,24 | 1.164,22 | 1.136,09 | 1.163,91 |
| 14.10.2018 | 1.170,78 | 1.185,11 | 1.170,78 | 1.181,58 |
| 15.10.2018 | 1.185,27 | 1.189,63 | 1.178,21 | 1.182,03 |
| 16.10.2018 | 1.188,72 | 1.196,08 | 1.185,55 | 1.187,99 |
| 17.10.2018 | 1.192,03 | 1.194,14 | 1.172,67 | 1.174,57 |
| 18.10.2018 | 1.179,7 | 1.180,41 | 1.167,98 | 1.170,76 |
| 21.10.2018 | 1.176,71 | 1.178,72 | 1.150,25 | 1.150,25 |
| 22.10.2018 | 1.149,65 | 1.149,65 | 1.116,2 | 1.131,5 |
| 23.10.2018 | 1.136,33 | 1.140,21 | 1.124,05 | 1.127,12 |
| 24.10.2018 | 1.122,13 | 1.124,68 | 1.112,54 | 1.119,49 |
| 25.10.2018 | 1.121,85 | 1.123,23 | 1.079,62 | 1.080,56 |
| 29.10.2018 | 1.085,23 | 1.090,4 | 1.064,38 | 1.076,97 |
| 30.10.2018 | 1.080,59 | 1.097,3 | 1.073,72 | 1.077,75 |
| 31.10.2018 | 1.080,36 | 1.098,33 | 1.078,38 | 1.095,7 |
| 01.11.2018 | 1.100,49 | 1.111,98 | 1.097,7 | 1.111,01 |
| 04.11.2018 | 1.115,9 | 1.121,78 | 1.111,27 | 1.121,78 |
| 05.11.2018 | 1.125,7 | 1.128,15 | 1.106,51 | 1.109,2 |
| 06.11.2018 | 1.110,34 | 1.119,92 | 1.108,37 | 1.114,62 |
| 07.11.2018 | 1.116,58 | 1.120,18 | 1.102,37 | 1.105,85 |
| 08.11.2018 | 1.101,29 | 1.108,18 | 1.085,63 | 1.095,98 |
| 11.11.2018 | 1.098,46 | 1.103,2 | 1.073,88 | 1.073,88 |
| 12.11.2018 | 1.074,85 | 1.081,84 | 1.072,37 | 1.078,55 |
| 13.11.2018 | 1.080,16 | 1.080,83 | 1.066,17 | 1.073,99 |
| 14.11.2018 | 1.079,37 | 1.084,87 | 1.075,22 | 1.082,86 |
| 15.11.2018 | 1.087,46 | 1.090,61 | 1.078,76 | 1.086,19 |
| 18.11.2018 | 1.089,58 | 1.097,2 | 1.086,35 | 1.097,2 |
| 19.11.2018 | 1.095,9 | 1.095,9 | 1.066,87 | 1.070,76 |
| 20.11.2018 | 1.072,4 | 1.080,04 | 1.066,56 | 1.080,04 |
| 21.11.2018 | 1.080,48 | 1.085,04 | 1.071,63 | 1.079,52 |
| 22.11.2018 | 1.079,65 | 1.084,91 | 1.074,51 | 1.080,45 |
| 25.11.2018 | 1.084,16 | 1.091,24 | 1.082,22 | 1.091,24 |
| 26.11.2018 | 1.090,46 | 1.102,11 | 1.086,7 | 1.100,04 |
| 27.11.2018 | 1.101,35 | 1.114,9 | 1.101,35 | 1.107,8 |
| 28.11.2018 | 1.115,55 | 1.124,94 | 1.115,55 | 1.124,53 |
| 29.11.2018 | 1.126,81 | 1.126,88 | 1.114,55 | 1.123,67 |
| 02.12.2018 | 1.132,66 | 1.136,77 | 1.115,03 | 1.117,77 |
| 03.12.2018 | 1.120,43 | 1.128,87 | 1.111,25 | 1.116,08 |
| 04.12.2018 | 1.114,05 | 1.124,31 | 1.111,19 | 1.121,37 |
| 05.12.2018 | 1.118,71 | 1.124,23 | 1.106,46 | 1.111,2 |
| 06.12.2018 | 1.116,17 | 1.118,66 | 1.109,42 | 1.113,29 |
| 09.12.2018 | 1.110,58 | 1.114,82 | 1.100,21 | 1.100,21 |
| 10.12.2018 | 1.104,64 | 1.106,7 | 1.086,54 | 1.091,43 |
| 11.12.2018 | 1.092,23 | 1.094,62 | 1.062,66 | 1.068,43 |
| 12.12.2018 | 1.071,21 | 1.080,34 | 1.067,33 | 1.080,34 |
| 13.12.2018 | 1.076,69 | 1.076,69 | 1.054,52 | 1.067,09 |
| 16.12.2018 | 1.068,2 | 1.068,94 | 1.053,61 | 1.054,12 |
| 17.12.2018 | 1.054,02 | 1.059,22 | 1.046,88 | 1.059,11 |
| 18.12.2018 | 1.060,32 | 1.076,74 | 1.060,28 | 1.075,16 |
| 19.12.2018 | 1.069,48 | 1.077,82 | 1.064,63 | 1.070,26 |
| 20.12.2018 | 1.070,4 | 1.074,95 | 1.064,77 | 1.070,81 |
| 23.12.2018 | 1.075,61 | 1.078,14 | 1.069,77 | 1.070,06 |
| 24.12.2018 | 1.064,3 | 1.064,65 | 1.057,92 | 1.064,65 |
| 25.12.2018 | 1.066,15 | 1.068,97 | 1.061,64 | 1.064,34 |
| 26.12.2018 | 1.070,57 | 1.072,26 | 1.054,86 | 1.055,63 |
| 27.12.2018 | 1.056,25 | 1.058,9 | 1.047,91 | 1.053,39 |
| 30.12.2018 | 1.053,29 | 1.067,68 | 1.053,29 | 1.065,64 |