XYUZO
BIST 100-30
18:10:11
22814.43 ₺
-140.75 (%-0.61)
Önceki Kapanış: 22955.18·
Volatilite: 0.96
Düşük₺22693.77
Yüksek₺22913.87
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.69%
Önceki aya göre (MoM)
+2.37%
Yılbaşından bugüne (YTD)
+10.93%
Önceki yıla göre (YoY)
+44.05%
XYUZO: BIST 100-30 Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.388,4607
KAPANIŞ 5.395,3891
En Düşük
DÜŞÜK 3.097,74
En Yüksek
YÜKSEK 10.345,24
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3.391,8 | 3.447,33 | 3.376,04 | 3.447,33 |
| 03.01.2022 | 3.462,36 | 3.498,41 | 3.435,38 | 3.481,5 |
| 04.01.2022 | 3.490,15 | 3.516,56 | 3.473,48 | 3.512,97 |
| 05.01.2022 | 3.492,96 | 3.519,63 | 3.469,29 | 3.495,23 |
| 06.01.2022 | 3.508 | 3.519,5 | 3.463,44 | 3.502,06 |
| 09.01.2022 | 3.524,63 | 3.556,67 | 3.524,63 | 3.527,36 |
| 10.01.2022 | 3.553,61 | 3.558,55 | 3.480,29 | 3.490,4 |
| 11.01.2022 | 3.522,17 | 3.526,33 | 3.501,05 | 3.522,77 |
| 12.01.2022 | 3.519,13 | 3.538,19 | 3.515,29 | 3.516,83 |
| 13.01.2022 | 3.518,84 | 3.564,58 | 3.518,2 | 3.563,24 |
| 16.01.2022 | 3.591,24 | 3.627,84 | 3.587,35 | 3.606,72 |
| 17.01.2022 | 3.608,64 | 3.617,57 | 3.443,66 | 3.443,66 |
| 18.01.2022 | 3.439,89 | 3.528,94 | 3.406,13 | 3.527,5 |
| 19.01.2022 | 3.541,19 | 3.560,32 | 3.460,22 | 3.495,06 |
| 20.01.2022 | 3.487,92 | 3.517,93 | 3.475,09 | 3.504,46 |
| 23.01.2022 | 3.506,16 | 3.532,85 | 3.365,98 | 3.367,1 |
| 24.01.2022 | 3.393,13 | 3.408,44 | 3.305,7 | 3.390,38 |
| 25.01.2022 | 3.403,16 | 3.433,6 | 3.394,75 | 3.405,54 |
| 26.01.2022 | 3.366,79 | 3.473,18 | 3.350,78 | 3.473,18 |
| 27.01.2022 | 3.490,75 | 3.512,43 | 3.459,29 | 3.478,36 |
| 30.01.2022 | 3.504,63 | 3.542,31 | 3.500,41 | 3.542,31 |
| 31.01.2022 | 3.553,8 | 3.577,74 | 3.548,38 | 3.559,91 |
| 01.02.2022 | 3.578,2 | 3.585,37 | 3.517,79 | 3.520,47 |
| 02.02.2022 | 3.516,2 | 3.539,88 | 3.444,74 | 3.457,08 |
| 03.02.2022 | 3.467,85 | 3.479,36 | 3.418,44 | 3.439,16 |
| 06.02.2022 | 3.441,64 | 3.485,25 | 3.398,23 | 3.485,25 |
| 07.02.2022 | 3.485,49 | 3.500 | 3.453,2 | 3.475,18 |
| 08.02.2022 | 3.489,96 | 3.517,23 | 3.486,32 | 3.517,23 |
| 09.02.2022 | 3.525,52 | 3.545,91 | 3.510,52 | 3.515,94 |
| 10.02.2022 | 3.498,12 | 3.517,73 | 3.449,52 | 3.515,95 |
| 13.02.2022 | 3.478,37 | 3.478,37 | 3.391,07 | 3.428,42 |
| 14.02.2022 | 3.438,92 | 3.498,7 | 3.435,85 | 3.475,25 |
| 15.02.2022 | 3.494,85 | 3.521,18 | 3.494,85 | 3.502,64 |
| 16.02.2022 | 3.517,02 | 3.524,16 | 3.448,87 | 3.451,85 |
| 17.02.2022 | 3.477,2 | 3.486,95 | 3.446,38 | 3.486,53 |
| 20.02.2022 | 3.505,17 | 3.515 | 3.455,19 | 3.481,27 |
| 21.02.2022 | 3.405,12 | 3.452,38 | 3.373,48 | 3.436,41 |
| 22.02.2022 | 3.460,44 | 3.479,68 | 3.429,03 | 3.429,03 |
| 23.02.2022 | 3.165,45 | 3.252,04 | 3.097,74 | 3.119,12 |
| 24.02.2022 | 3.172,51 | 3.310,85 | 3.144,12 | 3.297,01 |
| 27.02.2022 | 3.241,43 | 3.282,68 | 3.214,54 | 3.233,03 |
| 28.02.2022 | 3.270,63 | 3.295,41 | 3.223,68 | 3.260,94 |
| 01.03.2022 | 3.271,76 | 3.294,92 | 3.242,99 | 3.272,41 |
| 02.03.2022 | 3.297,9 | 3.339,57 | 3.297,9 | 3.319,07 |
| 03.03.2022 | 3.312,86 | 3.325,71 | 3.292,17 | 3.302,77 |
| 06.03.2022 | 3.288,33 | 3.322,7 | 3.263,12 | 3.315,79 |
| 07.03.2022 | 3.302,19 | 3.357,04 | 3.302,19 | 3.346,22 |
| 08.03.2022 | 3.371,84 | 3.417,8 | 3.369,67 | 3.414,91 |
| 09.03.2022 | 3.431,72 | 3.445,83 | 3.383,57 | 3.406,76 |
| 10.03.2022 | 3.418,39 | 3.451,66 | 3.407,74 | 3.434,93 |
| 13.03.2022 | 3.449,73 | 3.491,38 | 3.449,73 | 3.482,81 |
| 14.03.2022 | 3.488,94 | 3.499,8 | 3.472,93 | 3.475,66 |
| 15.03.2022 | 3.492,07 | 3.518,46 | 3.489,79 | 3.500,98 |
| 16.03.2022 | 3.520,86 | 3.539,68 | 3.520,86 | 3.534,97 |
| 17.03.2022 | 3.544,51 | 3.583,63 | 3.544,51 | 3.583,63 |
| 20.03.2022 | 3.612,3 | 3.649,98 | 3.612,3 | 3.644,25 |
| 21.03.2022 | 3.640,63 | 3.707,67 | 3.635,31 | 3.707,67 |
| 22.03.2022 | 3.720,74 | 3.740,11 | 3.702 | 3.722,02 |
| 23.03.2022 | 3.733,54 | 3.752,05 | 3.717,54 | 3.726,16 |
| 24.03.2022 | 3.733,2 | 3.761,21 | 3.732,92 | 3.753,62 |
| 27.03.2022 | 3.761,69 | 3.798,89 | 3.758,42 | 3.791,04 |
| 28.03.2022 | 3.809,7 | 3.845,91 | 3.808,88 | 3.813,42 |
| 29.03.2022 | 3.825,8 | 3.853,81 | 3.823,37 | 3.833,08 |
| 30.03.2022 | 3.845,72 | 3.858,36 | 3.833,3 | 3.852,3 |
| 31.03.2022 | 3.861,49 | 3.872,08 | 3.836,65 | 3.869,28 |
| 03.04.2022 | 3.882,1 | 3.925,61 | 3.882,1 | 3.925,61 |
| 04.04.2022 | 3.936,2 | 3.983,25 | 3.933,48 | 3.966,89 |
| 05.04.2022 | 3.974,61 | 4.000,01 | 3.966,41 | 3.978,82 |
| 06.04.2022 | 4.004,46 | 4.038,07 | 4.004,46 | 4.036,8 |
| 07.04.2022 | 4.055 | 4.091,38 | 4.055 | 4.091,38 |
| 10.04.2022 | 4.106,67 | 4.164,49 | 4.106,67 | 4.155,58 |
| 11.04.2022 | 4.148,5 | 4.170,99 | 4.101,02 | 4.170,12 |
| 12.04.2022 | 4.175,76 | 4.186,32 | 4.094,82 | 4.120,54 |
| 13.04.2022 | 4.130,65 | 4.159,07 | 4.124,29 | 4.148,02 |
| 14.04.2022 | 4.145,55 | 4.205,39 | 4.140,44 | 4.204,26 |
| 17.04.2022 | 4.223,17 | 4.242,43 | 4.210,48 | 4.233,23 |
| 18.04.2022 | 4.251,97 | 4.261,32 | 4.190,31 | 4.236,87 |
| 19.04.2022 | 4.248,72 | 4.279 | 4.220,2 | 4.265,56 |
| 20.04.2022 | 4.272,26 | 4.298,99 | 4.272,26 | 4.286,87 |
| 21.04.2022 | 4.285,86 | 4.298,17 | 4.139,22 | 4.158,61 |
| 24.04.2022 | 4.148,74 | 4.175,46 | 4.071,01 | 4.151,08 |
| 25.04.2022 | 4.179,92 | 4.198,43 | 4.040,05 | 4.069,61 |
| 26.04.2022 | 4.080,39 | 4.109,53 | 4.026,62 | 4.107,15 |
| 27.04.2022 | 4.124,98 | 4.160,61 | 4.111,7 | 4.127,37 |
| 28.04.2022 | 4.133,04 | 4.153,01 | 4.105,09 | 4.153,01 |
| 04.05.2022 | 4.190,13 | 4.247,41 | 4.190,13 | 4.214,3 |
| 05.05.2022 | 4.194,47 | 4.244,1 | 4.170,92 | 4.244,1 |
| 08.05.2022 | 4.252,76 | 4.284,37 | 4.221,88 | 4.256,7 |
| 09.05.2022 | 4.277,52 | 4.282,92 | 4.243,09 | 4.257,87 |
| 10.05.2022 | 4.264,64 | 4.271,04 | 4.141,36 | 4.168,52 |
| 11.05.2022 | 4.133,24 | 4.133,24 | 4.030,24 | 4.080,34 |
| 12.05.2022 | 4.115,87 | 4.187,18 | 4.115,87 | 4.178,99 |
| 15.05.2022 | 4.182,7 | 4.198,36 | 4.148,13 | 4.148,34 |
| 16.05.2022 | 4.161,05 | 4.174,71 | 4.120,66 | 4.152,82 |
| 17.05.2022 | 4.148,92 | 4.164,4 | 4.118,86 | 4.128,26 |
| 19.05.2022 | 4.129,43 | 4.132,68 | 4.089,92 | 4.089,92 |
| 22.05.2022 | 4.118,58 | 4.130,66 | 4.044,06 | 4.089,41 |
| 23.05.2022 | 4.103,44 | 4.118,65 | 4.085,28 | 4.104,75 |
| 24.05.2022 | 4.113,14 | 4.141,35 | 4.105,82 | 4.134,4 |
| 25.05.2022 | 4.144,9 | 4.171,01 | 4.137,18 | 4.164,81 |
| 26.05.2022 | 4.175,16 | 4.219,2 | 4.175,16 | 4.187,39 |
| 29.05.2022 | 4.229,83 | 4.311,22 | 4.229,83 | 4.304,05 |
| 30.05.2022 | 4.320,5 | 4.356,66 | 4.306,31 | 4.338,63 |
| 31.05.2022 | 4.356,35 | 4.418,99 | 4.356,35 | 4.406,03 |
| 01.06.2022 | 4.420,47 | 4.432,36 | 4.402,35 | 4.421,14 |
| 02.06.2022 | 4.435,92 | 4.479,98 | 4.431,46 | 4.467,36 |
| 05.06.2022 | 4.519,21 | 4.549,8 | 4.514,77 | 4.545,31 |
| 06.06.2022 | 4.556,28 | 4.580,85 | 4.534,87 | 4.580,85 |
| 07.06.2022 | 4.605,58 | 4.626,29 | 4.401,74 | 4.432,58 |
| 08.06.2022 | 4.446,17 | 4.501,53 | 4.401,66 | 4.498,73 |
| 09.06.2022 | 4.484,84 | 4.552,42 | 4.463,82 | 4.502,37 |
| 12.06.2022 | 4.504,24 | 4.526,01 | 4.413,8 | 4.421,42 |
| 13.06.2022 | 4.449,62 | 4.469,9 | 4.415,46 | 4.443,33 |
| 14.06.2022 | 4.456,13 | 4.494,93 | 4.445,36 | 4.494,93 |
| 15.06.2022 | 4.508,43 | 4.519,95 | 4.415,62 | 4.452,9 |
| 16.06.2022 | 4.474,87 | 4.518,24 | 4.460,23 | 4.518,24 |
| 19.06.2022 | 4.545,54 | 4.562,1 | 4.509,3 | 4.519,12 |
| 20.06.2022 | 4.548,83 | 4.560,96 | 4.542,91 | 4.558,25 |
| 21.06.2022 | 4.547,96 | 4.602,21 | 4.534,31 | 4.591,62 |
| 22.06.2022 | 4.595,92 | 4.632,77 | 4.564,84 | 4.594,08 |
| 23.06.2022 | 4.615,31 | 4.641,25 | 4.585,25 | 4.627,42 |
| 26.06.2022 | 4.533,26 | 4.615,32 | 4.510,5 | 4.590,75 |
| 27.06.2022 | 4.617,81 | 4.652,16 | 4.514,26 | 4.539,67 |
| 28.06.2022 | 4.557,37 | 4.561,75 | 4.411,88 | 4.411,88 |
| 29.06.2022 | 4.412,7 | 4.442,06 | 4.331,72 | 4.410,16 |
| 30.06.2022 | 4.424,63 | 4.471,55 | 4.392,31 | 4.458,82 |
| 03.07.2022 | 4.480,7 | 4.513,69 | 4.419,02 | 4.423,37 |
| 04.07.2022 | 4.441,04 | 4.458,69 | 4.350,7 | 4.362,5 |
| 05.07.2022 | 4.394,8 | 4.450,55 | 4.391,91 | 4.450,16 |
| 06.07.2022 | 4.464,76 | 4.535,13 | 4.464,76 | 4.528,1 |
| 07.07.2022 | 4.534,18 | 4.565,37 | 4.534,12 | 4.559,8 |
| 12.07.2022 | 4.568,93 | 4.638,94 | 4.568,93 | 4.628,69 |
| 13.07.2022 | 4.640,99 | 4.693,02 | 4.624,5 | 4.625,47 |
| 17.07.2022 | 4.672,88 | 4.698,62 | 4.672,88 | 4.695,06 |
| 18.07.2022 | 4.711,08 | 4.787,81 | 4.711,08 | 4.787,81 |
| 19.07.2022 | 4.811,66 | 4.826,06 | 4.798,5 | 4.806,48 |
| 20.07.2022 | 4.817,32 | 4.832,66 | 4.785,54 | 4.790,91 |
| 21.07.2022 | 4.812,38 | 4.852,99 | 4.787,18 | 4.813,9 |
| 24.07.2022 | 4.833,02 | 4.872,02 | 4.833,02 | 4.856,11 |
| 25.07.2022 | 4.875,63 | 4.903,06 | 4.866,06 | 4.879,78 |
| 26.07.2022 | 4.907,1 | 4.927,2 | 4.896,61 | 4.905,2 |
| 27.07.2022 | 4.943,53 | 4.960,04 | 4.917,39 | 4.935,16 |
| 28.07.2022 | 4.954,14 | 4.984,83 | 4.935,93 | 4.984,26 |
| 31.07.2022 | 5.016,66 | 5.082,54 | 5.016,66 | 5.082,54 |
| 01.08.2022 | 5.096,8 | 5.105,42 | 5.021,74 | 5.031,44 |
| 02.08.2022 | 5.051,11 | 5.092,73 | 5.051,11 | 5.077,6 |
| 03.08.2022 | 5.114,82 | 5.150,78 | 5.111,26 | 5.142,7 |
| 04.08.2022 | 5.154,63 | 5.185,46 | 5.105,93 | 5.166,82 |
| 07.08.2022 | 5.195,12 | 5.230,51 | 5.191,38 | 5.217,59 |
| 08.08.2022 | 5.229,66 | 5.247,94 | 5.175,45 | 5.218,85 |
| 09.08.2022 | 5.218,99 | 5.277,73 | 5.180,26 | 5.271,56 |
| 10.08.2022 | 5.305,2 | 5.324,52 | 5.256,77 | 5.304,83 |
| 11.08.2022 | 5.303,8 | 5.348,39 | 5.288,11 | 5.342,83 |
| 14.08.2022 | 5.360,87 | 5.391,45 | 5.355,93 | 5.385,48 |
| 15.08.2022 | 5.399,67 | 5.413,03 | 5.219,54 | 5.411,35 |
| 16.08.2022 | 5.420,75 | 5.488,06 | 5.417,31 | 5.480,73 |
| 17.08.2022 | 5.472,91 | 5.493,61 | 5.337,57 | 5.481,45 |
| 18.08.2022 | 5.497,12 | 5.546,36 | 5.495,45 | 5.527,69 |
| 21.08.2022 | 5.532,11 | 5.646,35 | 5.527,95 | 5.626,1 |
| 22.08.2022 | 5.647,07 | 5.691,64 | 5.647,07 | 5.665,55 |
| 23.08.2022 | 5.684,12 | 5.698,04 | 5.579,66 | 5.589,78 |
| 24.08.2022 | 5.621,2 | 5.696,87 | 5.618,58 | 5.679,59 |
| 25.08.2022 | 5.701,69 | 5.730,65 | 5.628,35 | 5.698,57 |
| 28.08.2022 | 5.692,96 | 5.705,98 | 5.644,89 | 5.683,98 |
| 30.08.2022 | 5.712,85 | 5.767,06 | 5.686,37 | 5.753,6 |
| 31.08.2022 | 5.773,63 | 5.844,67 | 5.759,42 | 5.803,95 |
| 01.09.2022 | 5.850,58 | 5.920,14 | 5.850,58 | 5.920,14 |
| 04.09.2022 | 5.953,98 | 6.059,67 | 5.953,98 | 6.044,48 |
| 05.09.2022 | 6.119,44 | 6.126,75 | 5.911,34 | 6.113,99 |
| 06.09.2022 | 6.147,82 | 6.150,44 | 6.029,05 | 6.077,52 |
| 07.09.2022 | 6.123,46 | 6.224,77 | 6.120,86 | 6.139,95 |
| 08.09.2022 | 6.189,06 | 6.253,96 | 6.180,76 | 6.253,96 |
| 11.09.2022 | 6.328,71 | 6.397,72 | 6.287,71 | 6.397,72 |
| 12.09.2022 | 6.479,48 | 6.485,67 | 6.150,12 | 6.150,12 |
| 13.09.2022 | 6.074,59 | 6.199,26 | 5.941,33 | 6.199,26 |
| 14.09.2022 | 6.217,46 | 6.303,04 | 6.110,86 | 6.151,42 |
| 15.09.2022 | 6.090,99 | 6.176,89 | 6.074,87 | 6.176,89 |
| 18.09.2022 | 6.162,85 | 6.212,31 | 6.002,18 | 6.003,8 |
| 19.09.2022 | 5.963,31 | 6.029,56 | 5.850,19 | 5.978,29 |
| 20.09.2022 | 5.956,33 | 6.004,63 | 5.914,06 | 5.959,82 |
| 21.09.2022 | 5.955,66 | 6.018,46 | 5.941,58 | 6.014,78 |
| 22.09.2022 | 6.015,85 | 6.085,77 | 6.015,85 | 6.038,7 |
| 25.09.2022 | 6.028,25 | 6.096,73 | 5.982,86 | 5.998,77 |
| 26.09.2022 | 6.007,42 | 6.023,51 | 5.900,26 | 5.913,21 |
| 27.09.2022 | 5.909,49 | 5.935,15 | 5.779,23 | 5.779,23 |
| 28.09.2022 | 5.800,52 | 5.831,41 | 5.514,65 | 5.653,95 |
| 29.09.2022 | 5.667,93 | 5.798,09 | 5.621,69 | 5.798,09 |
| 02.10.2022 | 5.841,41 | 6.038,83 | 5.841,41 | 6.038,83 |
| 03.10.2022 | 6.084,91 | 6.168,67 | 6.042,26 | 6.168,67 |
| 04.10.2022 | 6.216,96 | 6.240,1 | 6.128,11 | 6.195,14 |
| 05.10.2022 | 6.245,44 | 6.297,2 | 6.211,63 | 6.286 |
| 06.10.2022 | 6.306,61 | 6.349,64 | 6.290,99 | 6.338,44 |
| 09.10.2022 | 6.371 | 6.425,02 | 6.343,8 | 6.411,95 |
| 10.10.2022 | 6.438,29 | 6.451,61 | 6.381,17 | 6.389,48 |
| 11.10.2022 | 6.419,93 | 6.424,85 | 6.315,78 | 6.330,25 |
| 12.10.2022 | 6.362,59 | 6.423,98 | 6.362,59 | 6.386,45 |
| 13.10.2022 | 6.462,84 | 6.574,52 | 6.462,84 | 6.571,41 |
| 16.10.2022 | 6.641,01 | 6.855,88 | 6.641,01 | 6.854,52 |
| 17.10.2022 | 6.924,85 | 6.954,02 | 6.771,97 | 6.814,65 |
| 18.10.2022 | 6.829,83 | 6.917,89 | 6.829,83 | 6.892,61 |
| 19.10.2022 | 6.931,64 | 7.012,15 | 6.922,98 | 6.961,42 |
| 20.10.2022 | 7.007,47 | 7.098,52 | 6.981,67 | 7.078,57 |
| 23.10.2022 | 7.118,72 | 7.186,28 | 7.032,33 | 7.136,06 |
| 24.10.2022 | 7.149,32 | 7.170,4 | 7.003,6 | 7.114,61 |
| 25.10.2022 | 7.158,83 | 7.199,41 | 7.135,85 | 7.165,71 |
| 26.10.2022 | 7.197,28 | 7.212,42 | 7.111,93 | 7.146,41 |
| 27.10.2022 | 7.156,04 | 7.162,63 | 7.095,94 | 7.095,94 |
| 30.10.2022 | 7.134,84 | 7.238,37 | 7.134,84 | 7.235,69 |
| 31.10.2022 | 7.282,82 | 7.396,29 | 7.252,47 | 7.359,99 |
| 01.11.2022 | 7.395,65 | 7.515,9 | 7.373,33 | 7.464,72 |
| 02.11.2022 | 7.501,61 | 7.599,28 | 7.437,34 | 7.586,3 |
| 03.11.2022 | 7.625,63 | 7.696,02 | 7.620,66 | 7.691,52 |
| 06.11.2022 | 7.745,57 | 7.787,57 | 7.736 | 7.767,27 |
| 07.11.2022 | 7.810,1 | 7.849,06 | 7.730,3 | 7.825,42 |
| 08.11.2022 | 7.878,46 | 8.002,76 | 7.835,75 | 7.873,4 |
| 09.11.2022 | 7.919,68 | 8.071,22 | 7.919,68 | 8.020,08 |
| 10.11.2022 | 8.110,5 | 8.227,04 | 8.088,96 | 8.162,42 |
| 13.11.2022 | 8.184,22 | 8.424,42 | 8.184,22 | 8.413,87 |
| 14.11.2022 | 8.533,57 | 8.577,02 | 8.270,6 | 8.475,55 |
| 15.11.2022 | 8.568,25 | 8.588,93 | 8.385,57 | 8.419,76 |
| 16.11.2022 | 8.468,94 | 8.468,94 | 8.052,14 | 8.137,1 |
| 17.11.2022 | 8.110,9 | 8.269,41 | 8.083,39 | 8.269,41 |
| 20.11.2022 | 8.258,17 | 8.443,75 | 8.258,17 | 8.443,75 |
| 21.11.2022 | 8.506,83 | 8.780,93 | 8.497,88 | 8.780,93 |
| 22.11.2022 | 8.856,37 | 8.921,63 | 8.746,87 | 8.901,8 |
| 23.11.2022 | 8.972,72 | 9.065,65 | 8.846,54 | 8.989,49 |
| 24.11.2022 | 9.000,11 | 9.079,8 | 8.952,09 | 9.047,23 |
| 27.11.2022 | 9.148,75 | 9.197,12 | 9.052,93 | 9.123,44 |
| 28.11.2022 | 9.175,2 | 9.207,03 | 8.968,15 | 9.142,1 |
| 29.11.2022 | 9.120,06 | 9.297,57 | 9.108,5 | 9.296,42 |
| 30.11.2022 | 9.439,06 | 9.521,78 | 9.374,93 | 9.446,05 |
| 01.12.2022 | 9.503,42 | 9.520,59 | 9.338,89 | 9.430,03 |
| 04.12.2022 | 9.508,83 | 9.545,6 | 9.307,06 | 9.370,75 |
| 05.12.2022 | 9.362,35 | 9.490,28 | 9.254,02 | 9.440,98 |
| 06.12.2022 | 9.469,11 | 9.473,66 | 8.987,53 | 9.114,94 |
| 07.12.2022 | 9.097,46 | 9.218,96 | 8.906,13 | 9.218,96 |
| 08.12.2022 | 9.296,61 | 9.525,41 | 9.296,61 | 9.525,41 |
| 11.12.2022 | 9.666,25 | 9.843,5 | 9.666,25 | 9.764,59 |
| 12.12.2022 | 9.811,68 | 9.929,14 | 9.744,6 | 9.889,43 |
| 13.12.2022 | 9.940,84 | 9.952,76 | 9.536,54 | 9.579,33 |
| 14.12.2022 | 9.750,79 | 9.872,09 | 9.539,64 | 9.789,54 |
| 15.12.2022 | 9.861,67 | 9.934,5 | 9.795,75 | 9.908,33 |
| 18.12.2022 | 10.033,74 | 10.116,68 | 9.981,52 | 10.098,08 |
| 19.12.2022 | 10.166,44 | 10.166,44 | 10.043,88 | 10.075,54 |
| 20.12.2022 | 10.127,95 | 10.197,88 | 10.076,99 | 10.093,11 |
| 21.12.2022 | 10.147,16 | 10.221,72 | 10.041,21 | 10.114,69 |
| 22.12.2022 | 10.109,56 | 10.156,43 | 10.001,4 | 10.156,43 |
| 25.12.2022 | 10.235,24 | 10.345,24 | 10.208,33 | 10.237,67 |
| 26.12.2022 | 10.287,05 | 10.289,35 | 10.042,09 | 10.057,82 |
| 27.12.2022 | 10.076,8 | 10.094,06 | 9.714,65 | 9.853,63 |
| 28.12.2022 | 9.874,86 | 10.170,01 | 9.869,44 | 10.170,01 |
| 29.12.2022 | 10.221,03 | 10.258,43 | 10.142,07 | 10.253,2 |