XYUZO
BIST 100-30
18:10:11
22814.43 ₺
-140.75 (%-0.61)
Önceki Kapanış: 22955.18·
Volatilite: 0.96
Düşük₺22693.77
Yüksek₺22913.87
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.69%
Önceki aya göre (MoM)
+2.37%
Yılbaşından bugüne (YTD)
+10.93%
Önceki yıla göre (YoY)
+44.05%
XYUZO: BIST 100-30 Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.191,5216
KAPANIŞ 1.190,7229
En Düşük
DÜŞÜK 989,33
En Yüksek
YÜKSEK 1.553,87
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.064,29 | 1.065,22 | 1.045,73 | 1.046,86 |
| 02.01.2019 | 1.041,61 | 1.043,87 | 1.016,43 | 1.020,72 |
| 03.01.2019 | 1.025,76 | 1.034,23 | 1.024,55 | 1.031,87 |
| 06.01.2019 | 1.037,15 | 1.043,14 | 1.037,15 | 1.040,5 |
| 07.01.2019 | 1.041,11 | 1.042,9 | 1.030,78 | 1.040,7 |
| 08.01.2019 | 1.044 | 1.051,31 | 1.041,53 | 1.048,66 |
| 09.01.2019 | 1.049,7 | 1.058,3 | 1.047,43 | 1.055,01 |
| 10.01.2019 | 1.057,58 | 1.061,29 | 1.053,12 | 1.056,54 |
| 13.01.2019 | 1.048,62 | 1.055,48 | 1.042,46 | 1.054,99 |
| 14.01.2019 | 1.059,41 | 1.064,3 | 1.056,36 | 1.061,83 |
| 15.01.2019 | 1.064,16 | 1.070,85 | 1.060,82 | 1.069,24 |
| 16.01.2019 | 1.072,87 | 1.085,05 | 1.071,93 | 1.080,23 |
| 17.01.2019 | 1.082,64 | 1.100,25 | 1.082,64 | 1.098,22 |
| 20.01.2019 | 1.102,02 | 1.112,04 | 1.099,06 | 1.102,04 |
| 21.01.2019 | 1.101,6 | 1.112,61 | 1.101,6 | 1.111,8 |
| 22.01.2019 | 1.112,74 | 1.123,49 | 1.111,26 | 1.122,54 |
| 23.01.2019 | 1.124,93 | 1.145,53 | 1.124,93 | 1.144,71 |
| 24.01.2019 | 1.145,63 | 1.156,04 | 1.136,5 | 1.153,53 |
| 27.01.2019 | 1.155,46 | 1.162,41 | 1.149,33 | 1.150,34 |
| 28.01.2019 | 1.151,08 | 1.177,17 | 1.146,81 | 1.177,17 |
| 29.01.2019 | 1.177,98 | 1.182,26 | 1.167,79 | 1.179,73 |
| 30.01.2019 | 1.187,25 | 1.193,84 | 1.171,21 | 1.176,73 |
| 31.01.2019 | 1.178,56 | 1.186,29 | 1.172,56 | 1.175,91 |
| 03.02.2019 | 1.180,36 | 1.188,03 | 1.169,87 | 1.170,53 |
| 04.02.2019 | 1.173,02 | 1.181,84 | 1.164,94 | 1.167,49 |
| 05.02.2019 | 1.172,2 | 1.183,1 | 1.169,2 | 1.180,91 |
| 06.02.2019 | 1.182,51 | 1.185,52 | 1.178,01 | 1.182,37 |
| 07.02.2019 | 1.182,84 | 1.185,63 | 1.174,22 | 1.178,96 |
| 10.02.2019 | 1.183,87 | 1.192,67 | 1.183,87 | 1.189,35 |
| 11.02.2019 | 1.191,99 | 1.196,17 | 1.182,62 | 1.185,65 |
| 12.02.2019 | 1.189,52 | 1.191,05 | 1.158,66 | 1.158,66 |
| 13.02.2019 | 1.159,73 | 1.161,37 | 1.139,27 | 1.152,8 |
| 14.02.2019 | 1.153,96 | 1.158,05 | 1.145,57 | 1.155,25 |
| 17.02.2019 | 1.158,99 | 1.161,66 | 1.153,24 | 1.153,24 |
| 18.02.2019 | 1.154,4 | 1.155,95 | 1.142,16 | 1.154,25 |
| 19.02.2019 | 1.157,38 | 1.173,6 | 1.155,81 | 1.170,79 |
| 20.02.2019 | 1.170,61 | 1.186,53 | 1.170,09 | 1.183,06 |
| 21.02.2019 | 1.185,52 | 1.196,83 | 1.185,52 | 1.193,05 |
| 24.02.2019 | 1.198,94 | 1.214,41 | 1.198,94 | 1.207,58 |
| 25.02.2019 | 1.210,7 | 1.217 | 1.209,19 | 1.212,44 |
| 26.02.2019 | 1.214,21 | 1.216,58 | 1.201,05 | 1.201,87 |
| 27.02.2019 | 1.203,6 | 1.208,38 | 1.197,8 | 1.202,55 |
| 28.02.2019 | 1.205,94 | 1.209,86 | 1.197,68 | 1.203,48 |
| 03.03.2019 | 1.207,96 | 1.220,52 | 1.207,96 | 1.214,81 |
| 04.03.2019 | 1.214,86 | 1.222,08 | 1.210,73 | 1.212,83 |
| 05.03.2019 | 1.217,31 | 1.226 | 1.214,97 | 1.220,44 |
| 06.03.2019 | 1.221,84 | 1.224,09 | 1.200,82 | 1.202,54 |
| 07.03.2019 | 1.202,03 | 1.203,08 | 1.181,97 | 1.189,73 |
| 10.03.2019 | 1.195,56 | 1.200,53 | 1.174,88 | 1.177,68 |
| 11.03.2019 | 1.184,28 | 1.185,5 | 1.170,48 | 1.174,34 |
| 12.03.2019 | 1.176,65 | 1.181,56 | 1.169,14 | 1.175,3 |
| 13.03.2019 | 1.177,74 | 1.183,6 | 1.175,97 | 1.181,49 |
| 14.03.2019 | 1.186,7 | 1.198,73 | 1.184,9 | 1.197,19 |
| 17.03.2019 | 1.201,14 | 1.206,1 | 1.199 | 1.199 |
| 18.03.2019 | 1.201,78 | 1.210,7 | 1.198,28 | 1.202,4 |
| 19.03.2019 | 1.206,04 | 1.209,31 | 1.193,66 | 1.196,7 |
| 20.03.2019 | 1.201,59 | 1.205,87 | 1.190,88 | 1.194,18 |
| 21.03.2019 | 1.197,93 | 1.199,44 | 1.150,52 | 1.153,15 |
| 24.03.2019 | 1.154,07 | 1.156,7 | 1.127,03 | 1.144,2 |
| 25.03.2019 | 1.150,15 | 1.154,31 | 1.126,63 | 1.126,75 |
| 26.03.2019 | 1.130,63 | 1.135,18 | 1.064,87 | 1.073,86 |
| 27.03.2019 | 1.071,98 | 1.093,74 | 1.059,58 | 1.073,58 |
| 28.03.2019 | 1.079,54 | 1.096,02 | 1.076,6 | 1.091,9 |
| 31.03.2019 | 1.096 | 1.118,24 | 1.080,36 | 1.117,13 |
| 01.04.2019 | 1.115,31 | 1.128,99 | 1.106,78 | 1.115,23 |
| 02.04.2019 | 1.121,63 | 1.126,64 | 1.118,33 | 1.122,34 |
| 03.04.2019 | 1.125,02 | 1.139,05 | 1.119,87 | 1.139,05 |
| 04.04.2019 | 1.140,76 | 1.143,03 | 1.129,88 | 1.141,06 |
| 07.04.2019 | 1.142,31 | 1.143,93 | 1.121,37 | 1.126,67 |
| 08.04.2019 | 1.129,66 | 1.139,5 | 1.128,73 | 1.138,5 |
| 09.04.2019 | 1.140,87 | 1.141,7 | 1.126,14 | 1.130,25 |
| 10.04.2019 | 1.131,95 | 1.133,49 | 1.121,35 | 1.124,21 |
| 11.04.2019 | 1.122,99 | 1.123,56 | 1.110,57 | 1.122,67 |
| 14.04.2019 | 1.123,63 | 1.132,61 | 1.120,83 | 1.123,65 |
| 15.04.2019 | 1.127,02 | 1.137,01 | 1.127 | 1.133,29 |
| 16.04.2019 | 1.135,22 | 1.141,13 | 1.132,98 | 1.140,42 |
| 17.04.2019 | 1.140,52 | 1.140,52 | 1.126,95 | 1.134,56 |
| 18.04.2019 | 1.133,86 | 1.142,3 | 1.133,86 | 1.141,08 |
| 21.04.2019 | 1.138,36 | 1.142 | 1.134,88 | 1.134,88 |
| 23.04.2019 | 1.135,3 | 1.146,23 | 1.135,3 | 1.142,24 |
| 24.04.2019 | 1.147,92 | 1.147,92 | 1.128,11 | 1.133,42 |
| 25.04.2019 | 1.136,53 | 1.137,02 | 1.125,91 | 1.134,04 |
| 28.04.2019 | 1.137,18 | 1.137,22 | 1.127,23 | 1.132,37 |
| 29.04.2019 | 1.136,06 | 1.142,62 | 1.132,88 | 1.138,14 |
| 01.05.2019 | 1.140,01 | 1.145,18 | 1.122,77 | 1.127,41 |
| 02.05.2019 | 1.126,62 | 1.128,69 | 1.111,04 | 1.115,68 |
| 05.05.2019 | 1.112,28 | 1.112,28 | 1.087,11 | 1.099,66 |
| 06.05.2019 | 1.077,84 | 1.094,02 | 1.075,67 | 1.091,77 |
| 07.05.2019 | 1.090,64 | 1.095,86 | 1.078,29 | 1.082,16 |
| 08.05.2019 | 1.086,55 | 1.094,8 | 1.069,16 | 1.072,31 |
| 09.05.2019 | 1.081,73 | 1.085,98 | 1.070,51 | 1.072,77 |
| 12.05.2019 | 1.074,7 | 1.076,08 | 1.035,62 | 1.040,75 |
| 13.05.2019 | 1.044,86 | 1.046,97 | 1.034,55 | 1.042,73 |
| 14.05.2019 | 1.045,2 | 1.045,89 | 1.024,33 | 1.031,11 |
| 15.05.2019 | 1.033,37 | 1.044,08 | 1.030,19 | 1.030,93 |
| 16.05.2019 | 1.030,98 | 1.030,98 | 1.023,67 | 1.024,33 |
| 19.05.2019 | 1.023,53 | 1.026,08 | 1.017,78 | 1.018,41 |
| 20.05.2019 | 1.020,68 | 1.023,55 | 1.005,03 | 1.008,55 |
| 21.05.2019 | 1.007,7 | 1.011,12 | 991,84 | 991,84 |
| 22.05.2019 | 990,39 | 998,15 | 989,33 | 998,15 |
| 23.05.2019 | 1.002,58 | 1.019,05 | 1.002,58 | 1.017,73 |
| 26.05.2019 | 1.021,94 | 1.027,53 | 1.016,17 | 1.019,23 |
| 27.05.2019 | 1.023,39 | 1.036,32 | 1.023,39 | 1.036,32 |
| 28.05.2019 | 1.036,35 | 1.047,05 | 1.030,29 | 1.037,49 |
| 29.05.2019 | 1.044,42 | 1.068,27 | 1.044,42 | 1.067,48 |
| 30.05.2019 | 1.067,62 | 1.067,62 | 1.054,04 | 1.064,47 |
| 02.06.2019 | 1.065,28 | 1.068,87 | 1.062,39 | 1.063,78 |
| 06.06.2019 | 1.065,55 | 1.089,11 | 1.065,55 | 1.089,11 |
| 09.06.2019 | 1.091,13 | 1.101,34 | 1.082,44 | 1.098,69 |
| 10.06.2019 | 1.100,69 | 1.105,85 | 1.086,92 | 1.090,11 |
| 11.06.2019 | 1.089,5 | 1.094,2 | 1.086,21 | 1.087,18 |
| 12.06.2019 | 1.085,44 | 1.085,44 | 1.067,75 | 1.067,75 |
| 13.06.2019 | 1.069,6 | 1.078,14 | 1.064,85 | 1.070,4 |
| 16.06.2019 | 1.066,87 | 1.087,81 | 1.066,87 | 1.081,92 |
| 17.06.2019 | 1.084,46 | 1.107,61 | 1.084,46 | 1.107,07 |
| 18.06.2019 | 1.107,87 | 1.111,29 | 1.098,95 | 1.104,6 |
| 19.06.2019 | 1.111,95 | 1.116,5 | 1.101,54 | 1.105,11 |
| 20.06.2019 | 1.105,58 | 1.108,76 | 1.093,04 | 1.098,66 |
| 23.06.2019 | 1.112,24 | 1.117,14 | 1.104,6 | 1.107,62 |
| 24.06.2019 | 1.109,93 | 1.121,21 | 1.106,17 | 1.117,33 |
| 25.06.2019 | 1.120,05 | 1.123,75 | 1.111,2 | 1.117,28 |
| 26.06.2019 | 1.120,42 | 1.132,56 | 1.120,42 | 1.125,49 |
| 27.06.2019 | 1.128,65 | 1.131,7 | 1.121,97 | 1.124,11 |
| 30.06.2019 | 1.138,08 | 1.149,27 | 1.138,01 | 1.145,22 |
| 01.07.2019 | 1.149,36 | 1.161,77 | 1.145,67 | 1.161,77 |
| 02.07.2019 | 1.162,12 | 1.163,39 | 1.145,32 | 1.147,35 |
| 03.07.2019 | 1.149,28 | 1.151,9 | 1.131,08 | 1.136,91 |
| 04.07.2019 | 1.140,29 | 1.147,42 | 1.136,73 | 1.137,41 |
| 07.07.2019 | 1.120,11 | 1.142,27 | 1.119,01 | 1.135,4 |
| 08.07.2019 | 1.136,77 | 1.140,7 | 1.109,99 | 1.109,99 |
| 09.07.2019 | 1.110,75 | 1.128,05 | 1.101,23 | 1.128,05 |
| 10.07.2019 | 1.134,25 | 1.138,3 | 1.130,12 | 1.134,85 |
| 11.07.2019 | 1.134,98 | 1.139,2 | 1.103,48 | 1.106,42 |
| 15.07.2019 | 1.109,46 | 1.116,16 | 1.108,73 | 1.113,44 |
| 16.07.2019 | 1.117,38 | 1.130,23 | 1.115,15 | 1.128,59 |
| 17.07.2019 | 1.129,32 | 1.141,97 | 1.128,22 | 1.140,4 |
| 18.07.2019 | 1.145,76 | 1.151,88 | 1.142,48 | 1.142,48 |
| 21.07.2019 | 1.143,07 | 1.151,64 | 1.140,7 | 1.143,66 |
| 22.07.2019 | 1.144,78 | 1.150,5 | 1.144,34 | 1.149,57 |
| 23.07.2019 | 1.150,39 | 1.157,3 | 1.145,6 | 1.156,17 |
| 24.07.2019 | 1.158,64 | 1.169,44 | 1.153,89 | 1.158,76 |
| 25.07.2019 | 1.160,96 | 1.168,24 | 1.156,87 | 1.162,37 |
| 28.07.2019 | 1.167,07 | 1.170,47 | 1.164,21 | 1.165,83 |
| 29.07.2019 | 1.167,01 | 1.173,24 | 1.165,16 | 1.172,8 |
| 30.07.2019 | 1.176,58 | 1.177,42 | 1.164,1 | 1.170,05 |
| 31.07.2019 | 1.164,86 | 1.178,72 | 1.164,69 | 1.171,87 |
| 01.08.2019 | 1.168,19 | 1.175,06 | 1.157,87 | 1.157,87 |
| 04.08.2019 | 1.157,36 | 1.163,91 | 1.149,33 | 1.149,83 |
| 05.08.2019 | 1.152,59 | 1.157,87 | 1.145,73 | 1.153,81 |
| 06.08.2019 | 1.157,16 | 1.159,74 | 1.140,91 | 1.141,53 |
| 07.08.2019 | 1.154,93 | 1.171,8 | 1.148,68 | 1.170,53 |
| 08.08.2019 | 1.171,27 | 1.176,32 | 1.163,8 | 1.173,92 |
| 14.08.2019 | 1.165,88 | 1.165,88 | 1.139,14 | 1.146,63 |
| 15.08.2019 | 1.152,33 | 1.158,58 | 1.144,98 | 1.148,23 |
| 18.08.2019 | 1.151,66 | 1.161,27 | 1.149,67 | 1.150,55 |
| 19.08.2019 | 1.151,52 | 1.168,99 | 1.151,52 | 1.167,46 |
| 20.08.2019 | 1.167,95 | 1.172,65 | 1.149,58 | 1.152,46 |
| 21.08.2019 | 1.157,11 | 1.158,63 | 1.140,67 | 1.151,52 |
| 22.08.2019 | 1.153,24 | 1.168,03 | 1.151,71 | 1.166,17 |
| 25.08.2019 | 1.151,99 | 1.171,58 | 1.151,48 | 1.167,16 |
| 26.08.2019 | 1.169,33 | 1.170,45 | 1.159,35 | 1.159,35 |
| 27.08.2019 | 1.164,65 | 1.170,01 | 1.158,68 | 1.167,15 |
| 28.08.2019 | 1.174,88 | 1.196,77 | 1.171,33 | 1.187,92 |
| 01.09.2019 | 1.188,73 | 1.199,95 | 1.188,33 | 1.196,46 |
| 02.09.2019 | 1.200,76 | 1.210,02 | 1.198,19 | 1.204,43 |
| 03.09.2019 | 1.211,56 | 1.226 | 1.211,56 | 1.225,27 |
| 04.09.2019 | 1.230,47 | 1.234,53 | 1.221,07 | 1.225,67 |
| 05.09.2019 | 1.226,02 | 1.229,47 | 1.216,53 | 1.217,59 |
| 08.09.2019 | 1.221,82 | 1.228,66 | 1.221,82 | 1.223,14 |
| 09.09.2019 | 1.225,22 | 1.230,87 | 1.221,69 | 1.223,92 |
| 10.09.2019 | 1.228,22 | 1.231 | 1.217,65 | 1.227,73 |
| 11.09.2019 | 1.231,42 | 1.234,28 | 1.220,85 | 1.224,36 |
| 12.09.2019 | 1.227,6 | 1.242,02 | 1.227,6 | 1.239,75 |
| 15.09.2019 | 1.239,7 | 1.251,12 | 1.236,37 | 1.246,87 |
| 16.09.2019 | 1.247,95 | 1.250,06 | 1.235,66 | 1.237,54 |
| 17.09.2019 | 1.241,02 | 1.252,88 | 1.239,17 | 1.249,07 |
| 18.09.2019 | 1.253,34 | 1.257,52 | 1.238,14 | 1.241,51 |
| 19.09.2019 | 1.243,61 | 1.245,78 | 1.233,67 | 1.238,33 |
| 22.09.2019 | 1.242,04 | 1.245,22 | 1.233,01 | 1.236,72 |
| 23.09.2019 | 1.244,55 | 1.257,32 | 1.244,43 | 1.252,93 |
| 24.09.2019 | 1.254,97 | 1.261,72 | 1.252,97 | 1.257,39 |
| 25.09.2019 | 1.260,45 | 1.264,51 | 1.254,02 | 1.254,02 |
| 26.09.2019 | 1.257,22 | 1.270,73 | 1.257,22 | 1.268,56 |
| 29.09.2019 | 1.273,48 | 1.277,18 | 1.271,32 | 1.272,73 |
| 30.09.2019 | 1.277,38 | 1.282,96 | 1.268,01 | 1.274,81 |
| 01.10.2019 | 1.275,9 | 1.278,25 | 1.270,6 | 1.275,13 |
| 02.10.2019 | 1.278,25 | 1.288,06 | 1.267,62 | 1.275,87 |
| 03.10.2019 | 1.280,33 | 1.289,8 | 1.278,65 | 1.284,01 |
| 06.10.2019 | 1.285,35 | 1.296,18 | 1.279,4 | 1.281,43 |
| 07.10.2019 | 1.269,53 | 1.269,53 | 1.234,94 | 1.246,35 |
| 08.10.2019 | 1.250,76 | 1.256,52 | 1.218,32 | 1.218,32 |
| 09.10.2019 | 1.218,57 | 1.223,03 | 1.190,27 | 1.204,06 |
| 10.10.2019 | 1.210,99 | 1.213,84 | 1.206,07 | 1.207,54 |
| 13.10.2019 | 1.202,43 | 1.202,43 | 1.133,13 | 1.146,54 |
| 14.10.2019 | 1.162,01 | 1.168,36 | 1.153,68 | 1.165,85 |
| 15.10.2019 | 1.152,54 | 1.159,59 | 1.144,29 | 1.158,33 |
| 16.10.2019 | 1.159,36 | 1.165,26 | 1.149,97 | 1.164,15 |
| 17.10.2019 | 1.198,31 | 1.205,65 | 1.197,81 | 1.205,65 |
| 20.10.2019 | 1.211,58 | 1.211,58 | 1.201,41 | 1.202,85 |
| 21.10.2019 | 1.206,28 | 1.214,51 | 1.203,2 | 1.209,25 |
| 22.10.2019 | 1.220,7 | 1.232,5 | 1.220,7 | 1.231,68 |
| 23.10.2019 | 1.238,5 | 1.250,36 | 1.235,13 | 1.240,2 |
| 24.10.2019 | 1.241,4 | 1.245,72 | 1.238,57 | 1.242,08 |
| 27.10.2019 | 1.245,85 | 1.249,84 | 1.244,51 | 1.246,54 |
| 29.10.2019 | 1.240,15 | 1.247,49 | 1.231,58 | 1.238,54 |
| 30.10.2019 | 1.244,2 | 1.248,46 | 1.233,4 | 1.239,42 |
| 31.10.2019 | 1.241,83 | 1.245,05 | 1.231,7 | 1.243,58 |
| 03.11.2019 | 1.251,25 | 1.259,2 | 1.250,15 | 1.256,7 |
| 04.11.2019 | 1.260,26 | 1.262,06 | 1.254,36 | 1.256,36 |
| 05.11.2019 | 1.261,98 | 1.268,84 | 1.257,67 | 1.264,72 |
| 06.11.2019 | 1.269,5 | 1.282,01 | 1.268,08 | 1.280,91 |
| 07.11.2019 | 1.283,07 | 1.286,09 | 1.274,44 | 1.277,27 |
| 10.11.2019 | 1.277,73 | 1.288,89 | 1.274,55 | 1.284,79 |
| 11.11.2019 | 1.288,66 | 1.291,13 | 1.283,34 | 1.284,71 |
| 12.11.2019 | 1.286,5 | 1.308,41 | 1.284,93 | 1.302,2 |
| 13.11.2019 | 1.303,07 | 1.311,59 | 1.294,71 | 1.300,45 |
| 14.11.2019 | 1.307,01 | 1.321,24 | 1.307,01 | 1.319,96 |
| 17.11.2019 | 1.326,97 | 1.342,05 | 1.326,97 | 1.337,87 |
| 18.11.2019 | 1.344,21 | 1.345,8 | 1.335,63 | 1.344,1 |
| 19.11.2019 | 1.345,15 | 1.357,13 | 1.336,38 | 1.338,04 |
| 20.11.2019 | 1.340,66 | 1.347,42 | 1.336,25 | 1.341,17 |
| 21.11.2019 | 1.343,24 | 1.347,87 | 1.336,88 | 1.342,8 |
| 24.11.2019 | 1.349,65 | 1.360,23 | 1.326,78 | 1.333,56 |
| 25.11.2019 | 1.335,6 | 1.343,69 | 1.321,02 | 1.341,48 |
| 26.11.2019 | 1.343,25 | 1.348,79 | 1.336,43 | 1.340,9 |
| 27.11.2019 | 1.346,14 | 1.363,07 | 1.346,01 | 1.360,37 |
| 28.11.2019 | 1.364,98 | 1.368,89 | 1.359,41 | 1.365,98 |
| 01.12.2019 | 1.373,08 | 1.394,18 | 1.373,08 | 1.393,12 |
| 02.12.2019 | 1.394,29 | 1.407,62 | 1.386,98 | 1.386,98 |
| 03.12.2019 | 1.393,95 | 1.402,19 | 1.386,54 | 1.401,57 |
| 04.12.2019 | 1.411,94 | 1.422,97 | 1.411,01 | 1.419,08 |
| 05.12.2019 | 1.425,68 | 1.434,92 | 1.417,79 | 1.430,15 |
| 08.12.2019 | 1.435,5 | 1.444,73 | 1.431,02 | 1.439,73 |
| 09.12.2019 | 1.445,27 | 1.449,48 | 1.416,38 | 1.423,2 |
| 10.12.2019 | 1.426,99 | 1.435,46 | 1.415,43 | 1.430,77 |
| 11.12.2019 | 1.437,68 | 1.455,17 | 1.437,68 | 1.454,06 |
| 12.12.2019 | 1.461,48 | 1.470,59 | 1.443,71 | 1.450,09 |
| 15.12.2019 | 1.454,31 | 1.464,93 | 1.449,12 | 1.463,32 |
| 16.12.2019 | 1.468,79 | 1.476,45 | 1.463,44 | 1.468,46 |
| 17.12.2019 | 1.464,03 | 1.471,33 | 1.455,86 | 1.465,2 |
| 18.12.2019 | 1.469,89 | 1.479,51 | 1.469,89 | 1.475,56 |
| 19.12.2019 | 1.481,17 | 1.491,21 | 1.479,69 | 1.481,95 |
| 22.12.2019 | 1.490,57 | 1.513,26 | 1.490,31 | 1.507,51 |
| 23.12.2019 | 1.514,7 | 1.523,02 | 1.514,7 | 1.522,01 |
| 24.12.2019 | 1.526,62 | 1.533,03 | 1.520,26 | 1.531,42 |
| 25.12.2019 | 1.537,09 | 1.549,78 | 1.527,36 | 1.535,31 |
| 26.12.2019 | 1.541,72 | 1.548 | 1.531,5 | 1.535,87 |
| 29.12.2019 | 1.544,03 | 1.551,38 | 1.544,03 | 1.546,28 |
| 30.12.2019 | 1.552,65 | 1.553,87 | 1.536,48 | 1.537,49 |