Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
ZOREN
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş.
16:13:52
2.93 ₺
-0.030 (%-1.01)
Önceki Kapanış: 2.96·
Volatilite: 1.690
Düşük₺2.89
Yüksek₺2.94
AL2.92
SAT2.93

Piyasa Verileri

Spot Piyasa
A:2.92
S:2.93
Önceki haftaya göre (WoW)
+2.09%
Önceki aya göre (MoM)
-5.18%
Yılbaşından bugüne (YTD)
-4.56%
Önceki yıla göre (YoY)
+3.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZOREN: ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8707
KAPANIŞ 0,8674

En Düşük

DÜŞÜK 0,5694

En Yüksek

YÜKSEK 1,2272
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,87340,90110,86240,89
02.01.20180,89550,90660,87340,8734
03.01.20180,8790,89550,8790,89
04.01.20180,90110,93430,89550,9232
07.01.20180,93430,93430,90660,9121
08.01.20180,91210,92320,90660,9066
09.01.20180,90660,91210,90110,9011
10.01.20180,91210,97850,90660,9785
11.01.20180,97850,99510,96190,9785
14.01.20180,97851,01720,96190,9674
15.01.20180,96741,01720,93431,0172
16.01.20181,01721,03371,00611,0227
17.01.20181,03371,03931,01721,0227
18.01.20181,02821,03371,00061,0006
21.01.20181,00611,01720,99511,0061
22.01.20181,01161,03371,00611,0172
23.01.20181,02271,08351,01161,0614
24.01.20181,06691,06691,03931,0393
25.01.20181,04481,08351,04481,0669
28.01.20181,07791,12771,07241,1222
29.01.20181,12771,12771,08351,0835
30.01.20181,0891,11661,08351,1111
31.01.20181,11661,14981,11111,1277
01.02.20181,13321,14431,10011,1001
04.02.20181,09451,11111,08351,089
05.02.20181,06691,12221,03371,1166
06.02.20181,13321,19411,13321,183
07.02.20181,18851,18851,11111,1166
08.02.20181,10011,14431,0891,1388
11.02.20181,16091,17191,14431,1443
12.02.20181,15541,15541,0891,089
13.02.20181,11111,11111,0891,1001
14.02.20181,11661,13321,10561,1111
15.02.20181,12221,15541,11111,1388
18.02.20181,14431,14431,11111,1166
19.02.20181,12221,14431,01721,0614
20.02.20181,10561,12221,09451,1222
21.02.20181,11661,13321,11111,1222
22.02.20181,12771,12771,11111,1222
25.02.20181,14431,21071,13881,2107
26.02.20181,21071,21071,17191,1719
27.02.20181,16641,21071,16641,1996
28.02.20181,19411,21621,16641,1664
01.03.20181,16091,17191,14981,1609
04.03.20181,16641,1831,16091,1609
05.03.20181,17191,1831,14431,1498
06.03.20181,14431,16091,13321,1443
07.03.20181,14981,14981,11661,1277
08.03.20181,13321,13881,12771,1332
11.03.20181,14431,1831,14431,1719
12.03.20181,17751,17751,13881,1443
13.03.20181,14981,16641,13321,1388
14.03.20181,14431,22721,14431,1664
15.03.20181,17191,1831,14431,1554
18.03.20181,15541,16641,13321,1332
19.03.20181,14431,15541,13321,1388
20.03.20181,14431,14981,13321,1443
21.03.20181,14981,16641,13881,1388
22.03.20181,12771,17751,11661,1498
25.03.20181,16091,17191,13881,1609
26.03.20181,17751,21071,16091,1609
27.03.20181,16091,17751,12771,1332
28.03.20181,14431,14981,13321,1388
29.03.20181,14431,14981,13321,1332
01.04.20181,13881,15541,13321,1388
02.04.20181,14431,14431,12771,1332
03.04.20181,13881,13881,11661,1277
04.04.20181,12771,13321,11661,1222
05.04.20181,11661,13321,11661,1222
08.04.20181,13321,13321,07791,089
09.04.20181,09451,11111,00061,0448
10.04.20181,03371,06140,96191,0172
11.04.20181,01721,03370,99511,0227
12.04.20181,02821,03371,00061,0061
15.04.20181,01161,05031,01161,0393
16.04.20181,05031,05580,99510,9951
17.04.20180,99511,05030,95641,0503
18.04.20181,05581,05581,02821,0448
19.04.20181,03931,03931,01721,0172
23.04.20181,01161,01721,00611,0061
24.04.20181,01161,01720,95080,9674
25.04.20180,9730,97850,95640,9674
26.04.20180,9730,97850,95640,973
29.04.20180,9730,97850,93430,9398
01.05.20180,93980,94530,90660,9343
02.05.20180,93430,95080,91770,9287
03.05.20180,92320,93980,90660,9287
06.05.20180,92320,93430,91210,9232
07.05.20180,92320,92870,86240,8679
08.05.20180,85130,87340,80710,8568
09.05.20180,86790,92320,84580,9177
10.05.20180,90660,90660,86790,8679
13.05.20180,86790,8790,85130,8734
14.05.20180,86240,87340,84580,8568
15.05.20180,85680,8790,85130,8679
16.05.20180,86790,8790,85130,8513
17.05.20180,86240,86240,84580,8513
20.05.20180,85130,86790,84020,8458
21.05.20180,85130,86240,82920,8402
22.05.20180,83470,84020,81260,8237
23.05.20180,83470,84020,7850,785
24.05.20180,7960,81260,79050,8126
27.05.20180,82920,85130,82920,8513
28.05.20180,85130,85130,82370,8513
29.05.20180,85130,86240,84020,8458
30.05.20180,85680,85680,80710,8181
31.05.20180,82370,82370,7850,8181
03.06.20180,82370,84020,81810,8237
04.06.20180,82370,83470,80710,8071
05.06.20180,81260,81260,77940,7905
06.06.20180,79050,80150,7850,796
07.06.20180,79050,7960,76290,7684
10.06.20180,76840,76840,72970,7518
11.06.20180,75180,75180,73520,7352
12.06.20180,73520,74080,71870,7242
13.06.20180,72420,75180,71870,7518
17.06.20180,75180,75730,74080,7518
18.06.20180,74630,77390,74080,7684
19.06.20180,76840,82920,76840,8181
20.06.20180,82370,83470,81260,8181
21.06.20180,82370,83470,80710,8126
24.06.20180,85680,87340,80150,8181
25.06.20180,82920,84580,81810,8458
26.06.20180,84580,88450,83470,879
27.06.20180,8790,90660,87340,89
28.06.20180,90110,91770,89550,9066
01.07.20180,90660,92320,90110,9121
02.07.20180,91770,92320,890,89
03.07.20180,890,91210,890,9011
04.07.20180,90660,91770,89550,9066
05.07.20180,91210,91770,89550,8955
08.07.20180,90660,92870,90110,9066
09.07.20180,890,90660,86790,8679
10.07.20180,85680,86240,81260,8237
11.07.20180,82370,84580,7960,8181
12.07.20180,81810,82370,80710,8181
15.07.20180,83470,84020,80710,8126
16.07.20180,80710,83470,80710,8347
17.07.20180,84020,84580,80710,8181
18.07.20180,81810,82920,81260,8126
19.07.20180,81260,83470,81260,8292
22.07.20180,83470,86240,83470,8458
23.07.20180,85130,85130,80150,8181
24.07.20180,81810,84020,81260,8402
25.07.20180,84580,86240,81260,8292
26.07.20180,82920,84020,82370,8292
29.07.20180,82370,85130,81810,8458
30.07.20180,84580,87340,82920,8458
31.07.20180,85130,87340,84580,8624
01.08.20180,83470,84020,81810,8237
02.08.20180,82370,84580,82370,8402
05.08.20180,84020,84020,81260,8237
06.08.20180,82920,83470,81260,8237
07.08.20180,82370,83470,81810,8292
08.08.20180,81810,84580,81260,8181
09.08.20180,7960,80710,71870,7794
12.08.20180,75180,76290,70760,7463
13.08.20180,76840,79050,76840,7794
14.08.20180,79050,7960,72970,7463
15.08.20180,75730,76290,72970,7297
16.08.20180,73520,74080,71310,7352
19.08.20180,74080,75180,73520,7463
26.08.20180,75180,75730,72420,7463
27.08.20180,75180,77390,74630,7629
28.08.20180,75180,76290,74630,7573
30.08.20180,75180,75730,74080,7518
02.09.20180,75180,76840,75180,7518
03.09.20180,75180,76290,74630,7463
04.09.20180,74630,75180,73520,7463
05.09.20180,74630,75180,74080,7408
06.09.20180,74630,74630,72970,7408
09.09.20180,74080,74630,72420,7297
10.09.20180,74080,74080,72970,7297
11.09.20180,73520,74080,72420,7242
12.09.20180,72970,74080,71310,7297
13.09.20180,74080,75180,73520,7408
16.09.20180,74080,74630,72970,7408
17.09.20180,74080,75180,73520,7408
18.09.20180,74630,75730,74080,7518
19.09.20180,75180,75730,73520,7408
20.09.20180,74080,75180,74080,7518
23.09.20180,75180,76840,74630,7573
24.09.20180,75730,76840,75180,7518
25.09.20180,75730,75730,73520,7463
26.09.20180,74630,75180,73520,7463
27.09.20180,74630,74630,73520,7408
30.09.20180,74630,76290,74080,7408
01.10.20180,74080,74630,72970,7352
02.10.20180,73520,74080,72970,7352
03.10.20180,72970,72970,69660,7021
04.10.20180,70210,70760,67450,6855
07.10.20180,68550,69660,680,691
08.10.20180,6910,71870,680,691
09.10.20180,70210,72970,6910,691
10.10.20180,68550,6910,67450,68
11.10.20180,6910,6910,66340,68
14.10.20180,68550,71310,68550,7076
15.10.20180,70760,72970,70210,7131
16.10.20180,71870,72420,70760,7187
17.10.20180,71870,72420,70210,7076
18.10.20180,70210,70760,6910,691
21.10.20180,69660,70210,66340,6689
22.10.20180,66340,680,65230,6579
23.10.20180,66340,66890,63570,6357
24.10.20180,63020,63570,61360,6192
25.10.20180,61920,62470,5860,5915
29.10.20180,5970,70760,56940,6634
30.10.20180,66890,67450,60810,6136
31.10.20180,61920,62470,60810,6192
01.11.20180,62470,62470,60810,6192
04.11.20180,61920,65790,61360,6523
05.11.20180,65790,66340,62470,6357
06.11.20180,63570,64680,63020,6413
07.11.20180,64680,64680,63020,6302
08.11.20180,63020,66340,61920,6413
11.11.20180,64130,66340,63020,6357
12.11.20180,63570,680,63020,6523
13.11.20180,65230,69660,64680,6855
14.11.20180,6910,69660,65230,6579
15.11.20180,66340,67450,65790,6634
18.11.20180,66340,69660,66340,6966
19.11.20180,6910,70760,67450,68
20.11.20180,68550,71870,680,7021
21.11.20180,70760,72420,70210,7187
22.11.20180,71870,72420,69660,7076
25.11.20180,70760,71870,69660,7076
26.11.20180,71310,71870,70210,7187
27.11.20180,71870,75180,71870,7408
28.11.20180,74630,75730,72970,7352
29.11.20180,73520,75180,72970,7463
02.12.20180,74630,76290,71870,7187
03.12.20180,72420,72970,69660,7021
04.12.20180,69660,74630,68550,7352
05.12.20180,73520,75180,71310,7187
06.12.20180,72420,72970,70210,7131
09.12.20180,71310,73520,70210,7076
10.12.20180,71310,71870,70210,7131
11.12.20180,71310,71870,66890,6855
12.12.20180,6910,70210,68550,7021
13.12.20180,70210,70210,67450,6855
16.12.20180,68550,6910,66890,68
17.12.20180,66890,68550,66890,6855
18.12.20180,68550,70210,680,6966
19.12.20180,6910,70760,68550,6966
20.12.20180,69660,70210,6910,6966
23.12.20180,69660,70760,68550,691
24.12.20180,680,68550,67450,68
25.12.20180,680,6910,680,68
26.12.20180,68550,6910,680,68
27.12.20180,680,6910,67450,6855
30.12.20180,680,68550,67450,68