Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
ZOREN
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş.
16:19:18
2.93 ₺
-0.030 (%-1.01)
Önceki Kapanış: 2.96·
Volatilite: 1.690
Düşük₺2.89
Yüksek₺2.94
AL2.92
SAT2.93

Piyasa Verileri

Spot Piyasa
A:2.92
S:2.93
Önceki haftaya göre (WoW)
+2.09%
Önceki aya göre (MoM)
-5.18%
Yılbaşından bugüne (YTD)
-4.56%
Önceki yıla göre (YoY)
+3.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZOREN: ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1679
KAPANIŞ 1,1637

En Düşük

DÜŞÜK 0,9082

En Yüksek

YÜKSEK 1,769
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,54231,62521,53681,6197
04.01.20211,61421,61971,55891,57
05.01.20211,5811,63081,5811,581
06.01.20211,59211,65841,58661,6252
07.01.20211,63081,63081,59761,6087
10.01.20211,60311,64731,60311,6308
11.01.20211,63631,66391,62521,6363
12.01.20211,64731,71371,64181,686
13.01.20211,69711,71371,65291,6584
14.01.20211,64181,6861,63631,6694
17.01.20211,6751,74691,66391,7247
18.01.20211,73581,73581,6751,6805
19.01.20211,68051,70261,65841,686
20.01.20211,69711,7691,68051,7413
21.01.20211,73581,73581,66941,675
24.01.20211,6861,71921,6751,6805
25.01.20211,68051,71371,66941,6805
26.01.20211,68051,70261,53681,5423
27.01.20211,52581,57551,49811,5755
28.01.20211,54791,59211,54791,5479
31.01.20211,55891,63631,55341,5921
01.02.20211,60311,63081,59761,6142
02.02.20211,62521,63631,59761,6087
03.02.20211,61421,65841,60871,6197
04.02.20211,62521,63081,59211,5976
07.02.20211,60871,63081,59761,6087
08.02.20211,60871,64181,60871,6252
09.02.20211,63081,63631,60311,6197
10.02.20211,61421,61971,5811,5866
11.02.20211,58661,59211,56451,57
14.02.20211,57551,59211,571,581
15.02.20211,58661,59761,53681,5589
16.02.20211,55891,56451,53131,5423
17.02.20211,54791,58661,54231,5645
18.02.20211,55891,63081,55891,581
21.02.20211,58661,60871,571,5755
22.02.20211,58661,59211,52021,5313
23.02.20211,52021,52581,46491,4649
24.02.20211,49261,49811,42071,4207
25.02.20211,3821,41521,35991,4096
28.02.20211,43171,49811,42621,4926
01.03.20211,49261,55341,46491,5036
02.03.20211,51471,58661,4871,4981
03.03.20211,4871,49261,45941,4649
04.03.20211,45941,48151,44831,4539
07.03.20211,45941,46491,43731,4373
08.03.20211,44281,45941,43171,4428
09.03.20211,44281,44831,42071,4262
10.03.20211,43171,43731,40961,4096
11.03.20211,41521,41521,38751,3875
14.03.20211,38751,44831,3821,4041
15.03.20211,40961,42621,39861,4041
16.03.20211,40961,40961,36541,3654
17.03.20211,37091,3931,36541,3654
18.03.20211,36541,3931,29911,3378
21.03.20211,22171,26591,20511,2051
22.03.20211,13321,23831,0891,1996
23.03.20211,21071,27151,20511,2438
24.03.20211,24381,36541,24381,3157
25.03.20211,33221,35431,26591,288
28.03.20211,2881,30461,27151,2825
29.03.20211,28251,29911,25491,2659
30.03.20211,27151,29911,26591,277
31.03.20211,28251,30461,2771,2991
01.04.20211,30461,31011,26591,2715
04.04.20211,26591,29361,26591,2715
05.04.20211,27151,28251,24381,2494
06.04.20211,24941,25491,22721,2383
07.04.20211,23831,25491,21621,2217
08.04.20211,22171,22721,16641,183
11.04.20211,17751,1831,13881,1443
12.04.20211,14981,14981,11661,1277
13.04.20211,13881,20511,13881,1885
14.04.20211,19411,21071,16641,183
15.04.20211,17751,1831,15541,1609
18.04.20211,16091,1831,12221,1222
19.04.20211,12221,14431,11111,1222
20.04.20211,11661,13321,06141,089
21.04.20211,07241,11661,06691,1111
25.04.20211,10561,12771,10011,1222
26.04.20211,12221,15541,11661,1277
27.04.20211,12221,12771,10011,1056
28.04.20211,10561,12771,10561,1166
29.04.20211,11661,12221,10011,1001
02.05.20211,10011,12221,10011,1222
03.05.20211,12771,16091,12771,1443
04.05.20211,14981,17191,14431,1609
05.05.20211,16091,16641,14431,1443
06.05.20211,14981,15541,13321,1388
09.05.20211,14431,19961,13881,1664
10.05.20211,14981,19411,14981,1719
11.05.20211,16091,17191,16091,1609
16.05.20211,16641,1831,16641,1719
17.05.20211,17751,20511,17751,1885
19.05.20211,19961,23831,19961,2051
20.05.20211,21071,21621,18851,1941
23.05.20211,19411,19961,15541,1554
24.05.20211,16641,17191,09451,1056
25.05.20211,11661,13321,10011,1277
26.05.20211,12221,14431,11111,1222
27.05.20211,12771,12771,10561,1111
30.05.20211,11111,12221,07791,0835
31.05.20211,0891,10561,07241,089
01.06.20211,09451,19411,09451,1664
02.06.20211,17751,18851,12221,1443
03.06.20211,16091,17751,13881,1388
06.06.20211,13881,13881,11661,1222
07.06.20211,12221,13881,11661,1166
08.06.20211,12221,12771,11111,1111
09.06.20211,11111,11661,10011,1056
10.06.20211,10561,11661,10011,1001
13.06.20211,11111,12771,10561,1056
14.06.20211,10561,11661,09451,1001
15.06.20211,10561,11661,10011,1001
16.06.20211,09451,10561,0891,089
17.06.20211,09451,10011,06141,0724
20.06.20211,07241,07241,01721,0448
21.06.20211,04481,05581,03931,0448
22.06.20211,05031,05581,03931,0448
23.06.20211,04481,06141,04481,0448
24.06.20211,05031,05581,02821,0337
27.06.20211,03371,03930,99511,0172
28.06.20211,01161,02271,00061,0116
29.06.20211,01721,02821,00611,0116
30.06.20211,01721,02821,01161,0227
01.07.20211,02821,05031,02271,0393
04.07.20211,03931,06141,03931,0614
05.07.20211,06141,06691,03931,0503
06.07.20211,05031,07791,05031,0724
07.07.20211,07241,07791,05031,0558
08.07.20211,05581,06141,03371,0337
11.07.20211,02821,03370,97850,9951
12.07.20210,99510,99510,97850,984
13.07.20210,9841,00060,9840,9951
15.07.20211,00061,06690,99511,0337
18.07.20211,02821,04481,01721,0227
25.07.20211,02271,03371,00061,0061
26.07.20211,00611,01160,99511,0061
27.07.20211,00611,01160,96740,973
28.07.20210,97850,99510,9730,9785
29.07.20210,97850,99510,97850,984
01.08.20210,98951,01160,98951,0006
02.08.20211,00611,02271,00061,0061
03.08.20211,01161,02271,00611,0116
04.08.20211,00611,01161,00061,0006
05.08.20211,00611,00610,9840,984
08.08.20210,9840,98950,97850,984
09.08.20210,9840,99510,96740,9785
10.08.20211,02331,02330,96880,9688
11.08.20210,97480,98690,96880,9809
12.08.20210,98090,9930,96880,9809
15.08.20210,97480,98690,96880,9748
16.08.20210,97480,98090,96880,9748
17.08.20210,96880,97480,95670,9567
18.08.20210,95670,97480,94460,9627
19.08.20210,96880,97480,95670,9688
22.08.20210,97480,98090,96880,9688
23.08.20210,97480,98690,96880,9809
24.08.20210,97480,98090,95670,9567
25.08.20210,96270,96880,94460,9446
26.08.20210,95060,95060,94460,9506
30.08.20210,95670,96270,95060,9506
31.08.20210,95670,98690,95060,9809
01.09.20210,98090,9930,98090,9869
02.09.20210,98691,07170,98691,0414
05.09.20211,04751,06571,02931,0293
06.09.20211,02931,03540,99910,9991
07.09.20210,99911,01720,99911,0051
08.09.20211,00511,04141,00511,0354
09.09.20211,04141,04751,00511,0051
12.09.20211,01121,02331,00511,0051
13.09.20211,01121,01120,9930,993
14.09.20210,9930,99910,96880,9748
15.09.20210,98090,98690,95670,9627
16.09.20210,96880,96880,95670,9567
19.09.20210,95060,95670,94460,9446
20.09.20210,95060,95670,93850,9446
21.09.20210,95060,95670,93850,9567
22.09.20210,95670,95670,93850,9506
23.09.20210,94460,95060,92640,9324
26.09.20210,94460,94460,93240,9385
27.09.20210,93850,93850,91430,9324
28.09.20210,93240,94460,92640,9324
29.09.20210,93850,93850,92030,9264
30.09.20210,92640,95060,92030,9324
03.10.20210,93240,94460,93240,9324
04.10.20210,93850,95060,93240,9446
05.10.20210,93850,93850,90820,9143
06.10.20210,92640,92640,91430,9203
07.10.20210,92030,92640,91430,9203
10.10.20210,92030,93240,91430,9203
11.10.20210,92030,93240,91430,9143
12.10.20210,92030,93850,91430,9203
13.10.20210,92640,93240,91430,9203
14.10.20210,92030,92640,90820,9143
17.10.20210,92030,93240,92030,9264
18.10.20210,93240,95670,93240,9506
19.10.20210,95670,97480,94460,9446
20.10.20210,95060,95060,92030,9324
21.10.20210,93850,96880,93850,9506
24.10.20210,94461,04140,94461,0414
25.10.20211,04141,05350,98690,9869
26.10.20210,9931,00510,98691,0051
27.10.20210,99911,06570,9930,993
31.10.20210,99911,02330,9931,0172
01.11.20211,02931,05961,02331,0354
02.11.20211,03541,09591,00511,0717
03.11.20211,08991,1021,04751,0535
04.11.20211,04751,04751,02931,0414
07.11.20211,04141,04751,03541,0414
08.11.20211,04141,05961,04141,0414
09.11.20211,04141,05351,02931,0354
10.11.20211,03541,05351,01721,0233
11.11.20211,02931,03541,01121,0112
14.11.20211,02331,04141,01121,0293
15.11.20211,02931,03541,01121,0112
16.11.20211,01121,02331,00511,0112
17.11.20211,01121,02331,00511,0051
18.11.20211,01121,03541,00511,0233
21.11.20211,03541,05351,02931,0354
22.11.20211,03541,05351,01121,0233
23.11.20211,02931,05351,02331,0293
24.11.20211,03541,04751,03541,0414
25.11.20211,02931,04141,00511,0112
28.11.20211,01721,02331,00511,0172
29.11.20211,01721,04141,01121,0293
30.11.20211,03541,05351,03541,0414
01.12.20211,05351,07781,04141,0657
02.12.20211,07781,12011,07171,108
05.12.20211,12011,13831,11411,1323
06.12.20211,14441,15651,12011,1201
07.12.20211,12621,13831,08991,108
08.12.20211,1081,13831,1081,108
09.12.20211,1021,1081,07781,0959
12.12.20211,1021,11411,09591,102
13.12.20211,11411,12011,09591,102
14.12.20211,1081,12011,07781,0899
15.12.20211,09591,17461,08991,1565
16.12.20211,17461,23521,04141,0414
19.12.20211,00511,11410,96881,0172
20.12.20211,05961,07780,98091,0051
21.12.20211,00511,02930,9930,9991
22.12.20211,01721,06570,99911,0172
23.12.20211,02931,04141,01721,0293
26.12.20211,03541,04751,01721,0233
27.12.20211,02931,03541,00511,0112
28.12.20211,01121,02331,00511,0172
29.12.20211,02331,02330,99911,0051
30.12.20211,00511,01120,99911,0051