Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
ZOREN
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş.
16:17:44
2.93 ₺
-0.030 (%-1.01)
Önceki Kapanış: 2.96·
Volatilite: 1.690
Düşük₺2.89
Yüksek₺2.94
AL2.92
SAT2.93

Piyasa Verileri

Spot Piyasa
A:2.92
S:2.93
Önceki haftaya göre (WoW)
+2.09%
Önceki aya göre (MoM)
-5.18%
Yılbaşından bugüne (YTD)
-4.56%
Önceki yıla göre (YoY)
+3.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZOREN: ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,0206
KAPANIŞ 5,0056

En Düşük

DÜŞÜK 3,87

En Yüksek

YÜKSEK 6,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,264,414,224,37
02.01.20244,364,374,174,17
03.01.20244,164,274,164,25
04.01.20244,294,674,294,48
07.01.20244,54,594,494,51
08.01.20244,544,594,364,39
09.01.20244,394,494,354,45
10.01.20244,464,554,434,44
11.01.20244,424,484,344,44
14.01.20244,454,554,434,46
15.01.20244,464,484,44,42
16.01.20244,394,434,374,39
17.01.20244,424,54,44,43
18.01.20244,454,454,364,38
21.01.20244,384,484,374,43
22.01.20244,454,484,354,36
23.01.20244,374,414,344,38
24.01.20244,44,454,394,42
25.01.20244,444,564,434,51
28.01.20244,544,744,534,7
29.01.20244,734,744,614,64
30.01.20244,634,744,564,66
31.01.20244,664,784,664,72
01.02.20244,754,844,724,73
04.02.20244,754,84,724,73
05.02.20244,885,124,885
06.02.20245,035,14,964,98
07.02.20244,985,024,874,88
08.02.20244,94,954,844,89
11.02.20244,945,194,925,09
12.02.20245,125,595,055,42
13.02.20245,515,545,195,24
14.02.20245,275,385,255,29
15.02.20245,315,815,255,81
18.02.202466,355,956,08
19.02.20246,156,275,885,89
20.02.20245,926,195,876,02
21.02.20246,186,225,985,99
22.02.20246,036,125,895,92
25.02.20245,945,975,685,68
26.02.20245,695,75,385,38
27.02.20245,375,65,345,43
28.02.20245,445,685,425,64
29.02.20245,655,675,515,53
03.03.20245,585,595,315,32
04.03.20245,325,665,295,4
05.03.20245,395,465,195,19
06.03.20245,215,385,215,35
07.03.20245,365,465,295,4
10.03.20245,485,515,265,26
11.03.20245,275,365,135,17
12.03.20245,295,295,135,13
13.03.20245,135,275,15,16
14.03.20245,175,25,095,13
17.03.20245,225,425,195,23
18.03.20245,225,445,25,35
19.03.20245,385,645,35,6
20.03.20245,645,715,455,46
21.03.20245,485,565,255,27
24.03.20245,325,795,325,79
25.03.20246,286,285,35,44
26.03.20245,445,715,395,51
27.03.20245,555,745,535,68
28.03.20245,76,135,645,95
31.03.20245,976,175,626,13
01.04.20246,146,235,895,99
02.04.20245,945,945,45,4
03.04.20245,465,575,265,26
04.04.20245,315,775,315,75
07.04.20245,765,915,75,83
08.04.20245,835,855,735,8
14.04.20245,75,995,65,88
15.04.20245,866,015,635,72
16.04.20245,796,055,765,86
17.04.20245,886,075,875,91
18.04.20245,86,055,755,97
21.04.20246,076,546,056,25
23.04.20246,326,556,16,3
24.04.20246,336,836,316,65
25.04.20246,76,946,536,71
28.04.20246,816,926,66,75
29.04.20246,746,846,616,61
01.05.20246,676,846,656,74
02.05.20246,766,86,516,59
05.05.20246,66,656,426,42
06.05.20246,456,526,326,39
07.05.20246,426,476,356,4
08.05.20246,436,456,336,37
09.05.20246,386,436,246,24
12.05.20246,266,265,855,85
13.05.20245,876,045,855,93
14.05.20245,925,985,815,85
15.05.20245,886,125,856,07
16.05.20246,096,26,076,09
19.05.20246,16,346,096,31
20.05.20246,356,446,276,35
21.05.20246,386,446,226,33
22.05.20246,316,316,016,01
23.05.20246,026,196,016,04
26.05.20246,116,25,976,09
27.05.20246,096,176,026,02
28.05.20246,046,155,875,89
29.05.20245,885,945,75,72
30.05.20245,755,815,525,62
02.06.20245,665,675,495,57
03.06.20245,555,685,535,57
04.06.20245,65,635,345,4
05.06.20245,415,525,415,43
06.06.20245,455,495,295,3
09.06.20245,295,45,245,25
10.06.20245,265,365,225,25
11.06.20245,255,325,25,24
12.06.20245,295,435,295,38
13.06.20245,435,495,395,44
19.06.20245,515,565,465,51
20.06.20245,525,665,475,62
23.06.20245,645,725,485,55
24.06.20245,545,595,475,49
25.06.20245,515,675,415,41
26.06.20245,455,575,455,55
27.06.20245,585,715,55,53
30.06.20245,575,635,245,27
01.07.20245,265,335,195,31
02.07.20245,345,45,275,33
03.07.20245,355,655,345,59
04.07.20245,595,615,495,5
07.07.20245,525,575,465,48
08.07.20245,55,585,475,51
09.07.20245,535,595,495,5
10.07.20245,565,655,545,65
11.07.20245,685,715,575,61
15.07.20245,635,665,535,54
16.07.20245,545,555,445,47
17.07.20245,495,655,495,6
18.07.20245,625,635,55,53
21.07.20245,545,565,395,4
22.07.20245,425,925,415,88
23.07.20245,916,095,725,82
24.07.20245,825,955,755,79
25.07.20245,735,745,635,66
28.07.20245,615,745,565,56
29.07.20245,585,725,545,56
30.07.20245,545,595,475,47
31.07.20245,535,635,535,59
01.08.20245,525,545,45,45
04.08.202455,164,944,98
05.08.20245,115,164,944,96
06.08.20245,015,074,955,01
07.08.20245,015,064,995,04
08.08.20245,065,14,954,97
11.08.20244,995,034,824,84
12.08.20244,854,874,74,78
13.08.20244,824,834,724,72
14.08.20244,744,824,714,82
15.08.20244,834,854,694,7
18.08.20244,714,824,694,82
19.08.20244,814,874,774,81
20.08.20244,814,844,734,74
21.08.20244,764,84,724,76
22.08.20244,764,784,614,62
25.08.20244,654,674,494,5
26.08.20244,54,544,474,52
27.08.20244,524,574,484,49
28.08.20244,54,574,484,55
01.09.20244,534,614,524,58
02.09.20244,64,634,484,51
03.09.20244,494,864,434,51
04.09.20244,534,744,534,61
05.09.20244,614,664,54,51
08.09.20244,514,624,414,41
09.09.20244,434,464,34,3
10.09.20244,294,324,174,18
11.09.20244,234,284,114,23
12.09.20244,224,334,224,33
15.09.20244,334,44,334,33
16.09.20244,364,44,334,37
17.09.20244,364,364,284,29
18.09.20244,334,434,324,42
19.09.20244,434,434,364,4
22.09.20244,434,464,344,37
23.09.20244,374,434,364,38
24.09.20244,394,454,34,31
25.09.20244,344,474,334,36
26.09.20244,364,384,234,31
29.09.20244,294,344,214,23
30.09.20244,244,264,034,07
01.10.20244,044,063,913,93
02.10.20243,934,043,923,97
03.10.20243,994,063,944,06
06.10.20244,074,154,034,06
07.10.20244,064,1344,05
08.10.20244,044,063,974,06
09.10.20244,064,13,994,04
10.10.20244,034,053,953,96
13.10.20243,973,983,873,89
14.10.20243,894,063,894,05
15.10.20244,054,193,994,07
16.10.20244,064,164,064,16
17.10.20244,174,194,054,19
20.10.20244,154,234,144,15
21.10.20244,154,294,154,23
22.10.20244,224,264,084,1
23.10.20244,114,184,114,16
24.10.20244,144,174,14,16
27.10.20244,174,24,154,17
29.10.20244,174,254,174,23
30.10.20244,214,244,144,16
31.10.20244,174,24,154,17
03.11.20244,154,164,024,05
04.11.20244,074,0844,05
05.11.20244,044,214,044,17
06.11.20244,154,194,114,16
07.11.20244,164,294,154,24
10.11.20244,264,344,254,33
11.11.20244,34,314,224,24
12.11.20244,234,254,164,21
13.11.20244,224,294,224,26
14.11.20244,274,354,254,32
17.11.20244,334,364,274,29
18.11.20244,34,344,214,22
19.11.20244,234,254,074,09
20.11.20244,134,224,114,22
21.11.20244,194,294,154,26
24.11.20244,284,344,274,31
25.11.20244,34,344,254,29
26.11.20244,334,364,224,22
27.11.20244,214,264,214,23
28.11.20244,224,274,214,24
01.12.20244,244,354,224,35
02.12.20244,354,424,334,4
03.12.20244,414,464,384,4
04.12.20244,414,434,354,36
05.12.20244,394,444,364,4
08.12.20244,424,544,414,48
09.12.20244,494,534,394,42
10.12.20244,424,444,364,36
11.12.20244,374,424,344,37
12.12.20244,374,424,344,42
15.12.20244,444,474,384,38
16.12.20244,394,424,344,4
17.12.20244,414,644,44,48
18.12.20244,474,544,434,44
19.12.20244,444,454,364,37
22.12.20244,384,444,284,29
23.12.20244,294,354,284,34
24.12.20244,384,414,374,37
25.12.20244,384,54,374,47
26.12.20244,474,534,454,52
29.12.20244,524,574,484,5
30.12.20244,494,494,344,36