Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
ZOREN
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş.
16:17:44
2.93 ₺
-0.030 (%-1.01)
Önceki Kapanış: 2.96·
Volatilite: 1.690
Düşük₺2.89
Yüksek₺2.94
AL2.92
SAT2.93

Piyasa Verileri

Spot Piyasa
A:2.92
S:2.93
Önceki haftaya göre (WoW)
+2.09%
Önceki aya göre (MoM)
-5.18%
Yılbaşından bugüne (YTD)
-4.56%
Önceki yıla göre (YoY)
+3.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZOREN: ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,9931
KAPANIŞ 3,9737

En Düşük

DÜŞÜK 2,3614

En Yüksek

YÜKSEK 7,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20234,34134,424,33534,3474
02.01.20234,36554,48664,26874,2687
03.01.20234,27474,28684,06284,0628
04.01.20234,09314,17783,76613,7661
05.01.20233,7543,89933,57243,8448
08.01.20233,86913,88723,63293,6571
09.01.20233,65713,69953,47553,4755
10.01.20233,49363,56633,19093,2151
11.01.20233,26963,40283,10613,3544
12.01.20233,36043,67533,32413,5784
15.01.20233,71163,85093,66923,7782
16.01.20233,77823,83273,71163,748
17.01.20233,7543,81463,69353,7237
18.01.20233,72373,89333,68743,7237
19.01.20233,51793,65713,44523,5058
22.01.20233,51183,52393,23933,2515
23.01.20233,25753,26963,10613,1425
24.01.20233,14853,18493,03953,094
25.01.20233,07593,12433,04563,0516
26.01.20233,02143,27572,93663,1243
29.01.20233,13643,25753,13043,1606
30.01.20233,15463,15463,00933,0093
31.01.20233,00933,05772,88212,8882
01.02.20232,89422,96692,74892,8821
02.02.20232,88823,03352,873,0335
05.02.20232,99112,99112,84582,9003
06.02.20232,88212,88212,61572,6278
14.02.20232,62782,88822,62782,8882
15.02.20233,03353,0942,74282,7489
16.02.20232,72472,79732,66412,6944
19.02.20232,69442,80952,67622,7852
20.02.20232,74892,79732,71262,7186
21.02.20232,72472,76712,70052,7186
22.02.20232,71862,9852,70652,985
23.02.20232,99113,10012,872,9608
26.02.20232,96693,06982,92452,9729
27.02.20232,99113,13642,94873,1364
28.02.20233,14853,37863,13643,3423
01.03.20233,33623,60263,28783,5663
02.03.20233,55423,65713,37863,4392
05.03.20233,44523,54813,44523,4513
06.03.20233,46943,57243,4213,4634
07.03.20233,45733,49363,37263,3786
08.03.20233,37863,43923,33623,3423
09.03.20233,34233,34233,17273,1909
12.03.20233,19093,1973,07593,1061
13.03.20233,10613,17273,05773,0577
14.03.20233,06383,10612,94273,0093
15.03.20233,01533,06382,99723,0274
16.03.20233,05163,08192,9792,979
19.03.20232,96693,05772,91842,9184
20.03.20232,91842,93052,80952,8337
21.03.20232,83372,88822,82762,8639
22.03.20232,85792,90632,83372,8761
23.03.20232,87612,92452,80952,8216
26.03.20232,83372,85792,78522,7852
27.03.20232,78522,93662,70652,7186
28.03.20232,72472,74892,59752,7005
29.03.20232,70052,73072,6522,652
30.03.20232,6522,65812,59152,6157
02.04.20232,61572,67622,57942,6096
03.04.20232,61572,63992,57942,6278
04.04.20232,63392,77922,63392,7005
05.04.20232,70052,71262,62782,6278
06.04.20232,63392,69442,62782,6884
09.04.20232,71262,95482,71262,9548
10.04.20233,04563,24543,00323,2454
11.04.20233,24543,45133,02743,0274
12.04.20233,04563,16672,97293,088
13.04.20233,11823,14853,02743,0335
16.04.20233,03953,19092,99113,0577
17.04.20233,05773,10612,99112,9911
18.04.20232,99113,08192,94872,9911
19.04.20232,99112,99722,94872,9487
23.04.20232,96083,03352,90632,9184
24.04.20232,93052,93662,74892,7489
25.04.20232,74892,77312,68232,7065
26.04.20232,70652,87612,69442,761
27.04.20232,76712,77922,63992,6823
01.05.20232,69442,71262,54912,5491
02.05.20232,54912,56732,36142,4643
03.05.20232,45222,55512,44012,5128
04.05.20232,51282,52492,44012,4583
07.05.20232,46432,51282,43412,5128
08.05.20232,51282,53092,45832,4764
09.05.20232,71862,71862,63992,7186
10.05.20232,79732,96692,71862,8095
11.05.20232,82162,84582,69442,7065
14.05.20232,6462,87612,55512,6823
15.05.20232,68842,78522,68842,7671
16.05.20232,76712,85792,74282,8337
17.05.20232,83972,99112,73682,7671
21.05.20232,78522,82162,71862,7307
22.05.20232,73682,872,68842,7973
23.05.20232,79132,83372,70652,7186
24.05.20232,71862,73072,67022,6823
25.05.20232,68842,72472,63392,7005
28.05.20232,78522,85792,73682,7913
29.05.20232,82162,91842,80342,8942
30.05.20232,90633,10612,86392,985
31.05.20232,99723,14252,99723,1304
01.06.20233,16063,19093,0883,1122
04.06.20233,15463,23333,13643,1909
05.06.20233,18493,19093,05773,094
06.06.20233,10613,22723,10613,1364
07.06.20233,12433,19093,07593,1001
08.06.20233,11223,13043,04563,0698
11.06.20233,06983,11223,01533,0274
12.06.20233,02743,03952,88212,9063
13.06.20232,90032,94272,872,87
14.06.20232,883,152,883,03
15.06.20233,043,062,932,94
18.06.20232,973,072,852,87
19.06.20232,862,862,722,75
20.06.20232,772,782,712,73
21.06.20232,732,842,712,82
22.06.20232,843,082,833,03
25.06.20233,063,293,053,23
26.06.20233,253,493,23,46
02.07.20233,53,683,53,56
03.07.20233,573,583,43,44
04.07.20233,443,543,433,52
05.07.20233,543,593,53,5
06.07.20233,53,63,473,6
09.07.20233,653,813,613,71
10.07.20233,743,763,623,65
11.07.20233,653,713,543,6
12.07.20233,613,683,533,54
13.07.20233,563,633,533,61
16.07.20233,673,773,643,66
17.07.20233,693,713,443,44
18.07.20233,423,63,413,58
19.07.20233,623,743,583,71
20.07.20233,724,043,693,99
23.07.20234,024,3844,34
24.07.20234,374,383,943,98
25.07.20233,984,163,934,05
26.07.20234,084,174,074,09
27.07.20234,144,164,054,06
30.07.20234,184,364,164,3
31.07.20234,34,474,154,28
01.08.20234,294,434,274,3
02.08.20234,324,434,294,32
03.08.20234,344,374,264,29
06.08.20234,324,354,214,23
07.08.20234,234,264,144,16
08.08.20234,184,284,164,21
09.08.20234,224,2544,01
10.08.20234,014,163,924,12
13.08.20234,454,534,314,53
14.08.20234,64,984,554,98
15.08.20235,185,384,934,93
16.08.20234,935,284,715,02
17.08.20235,065,164,714,8
20.08.20234,85,074,744,96
21.08.20234,985,114,924,98
22.08.20235,025,034,744,74
23.08.20234,774,824,544,56
24.08.20234,574,934,574,87
27.08.20234,965,084,854,85
28.08.20234,884,884,674,69
30.08.20234,724,874,714,85
31.08.20234,894,934,794,83
03.09.20234,884,974,834,85
04.09.20234,854,934,744,91
05.09.20234,934,974,824,83
06.09.20234,854,934,834,86
07.09.20234,915,164,895,09
10.09.20235,175,315,055,07
11.09.20235,15,194,924,92
12.09.20234,935,024,784,81
13.09.20234,824,844,634,81
14.09.20234,824,934,714,79
17.09.20234,794,864,594,59
18.09.20234,624,694,564,67
19.09.20234,694,724,534,54
20.09.20234,544,744,514,73
21.09.20234,855,014,824,87
24.09.20234,925,094,915,07
25.09.20235,095,564,995,41
26.09.20235,455,455,185,18
27.09.20235,195,275,095,19
28.09.20235,245,75,225,7
01.10.20235,96,275,866,27
02.10.20236,476,896,176,89
03.10.20236,967,576,767,01
04.10.20237,087,536,496,98
05.10.20236,987,216,786,83
08.10.20236,66,656,156,15
09.10.20236,266,766,266,39
10.10.20236,486,566,166,16
11.10.20236,36,575,986,33
12.10.20236,356,526,236,24
15.10.20236,386,496,146,17
16.10.20236,246,276,146,26
17.10.20236,066,135,925,94
18.10.20235,956,015,695,74
19.10.20235,76,095,425,72
22.10.20235,895,945,695,87
23.10.20235,926,215,886,04
24.10.20236,056,085,455,45
25.10.20235,475,775,265,55
26.10.20235,565,675,365,48
29.10.20235,475,685,435,51
30.10.20235,555,625,285,3
31.10.20235,345,364,985,11
01.11.20235,165,265,125,15
02.11.20235,165,35,145,3
05.11.20235,375,485,335,44
06.11.20235,445,555,395,43
07.11.20235,495,525,415,43
08.11.20235,395,425,325,35
09.11.20235,355,375,225,22
12.11.20235,235,254,974,98
13.11.202355,174,975,11
14.11.20235,135,155,025,03
15.11.20235,045,125,035,06
16.11.20235,065,115,045,05
19.11.20235,085,165,085,08
20.11.20235,15,145,065,1
21.11.20235,15,115,055,05
22.11.20235,055,114,964,97
23.11.20234,975,034,924,98
26.11.202355,354,985,31
27.11.20235,315,45,155,3
28.11.20235,35,345,125,12
29.11.20235,135,195,035,09
30.11.20235,125,155,035,05
03.12.20235,075,094,995,01
04.12.20235,025,145,015,08
05.12.20235,085,084,824,82
06.12.20234,844,874,764,85
07.12.20234,874,924,814,81
10.12.20234,814,824,594,6
11.12.20234,64,674,594,59
12.12.20234,584,64,324,32
13.12.20234,364,54,364,48
14.12.20234,494,674,484,67
17.12.20234,654,714,494,49
18.12.20234,484,524,374,39
19.12.20234,44,434,34,32
20.12.20234,324,444,314,44
21.12.20234,434,464,314,31
24.12.20234,314,323,984,04
25.12.20234,074,154,024,04
26.12.20234,054,073,944
27.12.20234,014,244,014,23
28.12.20234,244,284,164,23