Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
ZOREN
ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş.
16:16:21
2.93 ₺
-0.030 (%-1.01)
Önceki Kapanış: 2.96·
Volatilite: 1.690
Düşük₺2.89
Yüksek₺2.94
AL2.92
SAT2.93

Piyasa Verileri

Spot Piyasa
A:2.92
S:2.93
Önceki haftaya göre (WoW)
+2.09%
Önceki aya göre (MoM)
-5.18%
Yılbaşından bugüne (YTD)
-4.56%
Önceki yıla göre (YoY)
+3.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ZOREN: ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9338
KAPANIŞ 1,9381

En Düşük

DÜŞÜK 0,8719

En Yüksek

YÜKSEK 5,4373
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,01721,04751,01721,0414
03.01.20221,04751,1021,03541,0596
04.01.20221,05351,08381,04751,0657
05.01.20221,05961,07781,05961,0596
06.01.20221,06571,07781,05351,0657
09.01.20221,07171,08991,06571,0717
10.01.20221,07781,08991,06571,0717
11.01.20221,08381,08381,06571,0717
12.01.20221,06571,07171,04751,0475
13.01.20221,04751,05961,04141,0475
16.01.20221,05961,05961,05351,0535
17.01.20221,05351,09591,04751,0717
18.01.20221,08381,09591,05351,0899
19.01.20221,08991,11411,05351,0838
20.01.20221,08991,09591,05961,0778
23.01.20221,08381,09591,01121,0233
24.01.20221,02931,04140,9931,0293
25.01.20221,03541,04141,01721,0233
26.01.20221,01121,04141,00511,0354
27.01.20221,04141,04141,01721,0233
30.01.20221,02931,04751,02331,0293
31.01.20221,03541,04141,02331,0293
01.02.20221,02931,03541,01721,0233
02.02.20221,01721,02930,9930,9991
03.02.20221,00511,01120,9930,9991
06.02.20220,9931,00510,98091,0051
07.02.20220,99911,00510,9930,993
08.02.20220,99911,00510,9930,9991
09.02.20220,9930,99910,98690,993
10.02.20220,9930,9930,97480,9869
13.02.20220,98090,98690,95670,9809
14.02.20220,98090,99910,97480,9869
15.02.20220,98090,99910,98090,993
16.02.20220,9930,99910,96880,9688
17.02.20220,98090,98690,97480,9809
20.02.20220,98690,9930,96270,9748
21.02.20220,96270,96270,94460,9567
22.02.20220,96270,98090,95670,9627
23.02.20220,89610,92030,87190,8719
24.02.20220,89010,92640,87190,9264
27.02.20220,90820,92030,90220,9143
28.02.20220,92030,93850,90820,9143
01.03.20220,91430,92030,90220,9082
02.03.20220,91430,92640,90820,9143
03.03.20220,90220,95670,90220,9203
06.03.20220,91430,98690,91430,9446
07.03.20220,93850,99910,93850,9869
08.03.20220,99910,99910,97480,9869
09.03.20220,9931,01120,96880,9688
10.03.20220,96880,97480,95670,9567
13.03.20220,96880,96880,95670,9627
14.03.20220,95670,96880,95060,9567
15.03.20220,95670,96880,94460,9567
16.03.20220,96270,96880,95060,9567
17.03.20220,95670,96270,95060,9567
20.03.20220,95670,98090,95670,9688
21.03.20220,96880,9930,96880,9869
22.03.20220,9931,02930,98691,0172
23.03.20221,01721,02931,00511,0112
24.03.20221,01121,03541,00511,0233
27.03.20221,02931,07171,02331,0475
28.03.20221,05961,14441,05961,108
29.03.20221,1081,13231,08991,102
30.03.20221,1081,16251,1021,1201
31.03.20221,12621,12621,1021,108
03.04.20221,11411,16861,1081,1323
04.04.20221,13831,16251,11411,1323
05.04.20221,13231,14441,11411,1201
06.04.20221,12621,15041,12011,1323
07.04.20221,13831,18681,13231,1807
10.04.20221,18681,24121,17461,2352
11.04.20221,22911,24731,20491,2231
12.04.20221,24121,34421,23521,326
13.04.20221,33811,39871,30181,3321
14.04.20221,33211,36231,321,32
17.04.20221,3261,37451,321,3442
18.04.20221,35631,36231,31391,32
19.04.20221,33211,39261,33211,3442
20.04.20221,35631,36231,33811,3442
21.04.20221,33811,34421,25341,2594
24.04.20221,25941,30781,22911,2594
25.04.20221,27151,28971,18681,211
26.04.20221,22311,23521,18071,211
27.04.20221,22311,25341,2171,2291
28.04.20221,24731,27151,22911,2534
04.05.20221,27151,321,26551,2897
05.05.20221,27761,28361,25341,2776
08.05.20221,29571,33211,28971,2957
09.05.20221,30181,31391,28971,3018
10.05.20221,30181,30781,24121,2594
11.05.20221,23521,24121,19281,211
12.05.20221,22311,24121,2171,2291
15.05.20221,23521,25941,22911,2352
16.05.20221,24121,24731,2171,217
17.05.20221,2111,22911,19891,2049
19.05.20221,20491,2111,18071,1807
22.05.20221,19281,2171,18681,211
23.05.20221,22311,22911,19891,2049
24.05.20221,2111,22311,20491,217
25.05.20221,22311,23521,20491,217
26.05.20221,2171,22911,19891,1989
29.05.20221,2171,22911,2111,217
30.05.20221,22911,30781,22911,2836
31.05.20221,30181,33211,28361,2957
01.06.20221,29571,34421,28361,32
02.06.20221,3261,34421,28971,2897
05.06.20221,30181,36841,29571,3321
06.06.20221,33211,34421,321,3381
07.06.20221,35021,36231,23521,2534
08.06.20221,25941,27151,22311,2594
09.06.20221,25341,27761,22911,2412
12.06.20221,23521,25341,22311,2291
13.06.20221,24121,24731,2171,2291
14.06.20221,22911,24121,2171,2352
15.06.20221,23521,24731,19281,211
16.06.20221,2171,23521,2111,2291
19.06.20221,24121,25941,23521,2534
20.06.20221,26551,27151,24731,2594
21.06.20221,25341,25941,23521,2412
22.06.20221,24121,25941,22311,2231
23.06.20221,23521,23521,2111,2291
26.06.20221,19281,22311,19281,211
27.06.20221,22311,24731,18681,2049
28.06.20221,2111,2111,16251,1625
29.06.20221,15651,18071,13231,1625
30.06.20221,16251,18071,16251,1746
03.07.20221,18071,19281,14441,1504
04.07.20221,15651,15651,09591,102
05.07.20221,1021,12011,09591,1141
06.07.20221,12011,13831,12011,1323
07.07.20221,13231,13231,12621,1262
12.07.20221,12621,15651,12011,1323
13.07.20221,13831,16861,12621,1444
17.07.20221,15651,18681,15651,1807
18.07.20221,18071,19891,16251,1928
19.07.20221,19281,24731,19281,2291
20.07.20221,23521,27151,22311,2594
21.07.20221,26551,27761,24731,2473
24.07.20221,24731,26551,24121,2534
25.07.20221,25341,3261,25341,3139
26.07.20221,31391,3261,30181,3078
27.07.20221,321,3261,27761,2836
28.07.20221,27761,29571,24731,2594
31.07.20221,25941,28971,25941,2776
01.08.20221,27151,28971,25941,2655
02.08.20221,27151,38661,27151,3866
03.08.20221,4351,50771,42291,4289
04.08.20221,4351,51981,39871,4168
07.08.20221,42291,50161,41681,435
08.08.20221,44111,57431,44111,5682
09.08.20221,56221,68321,50771,5864
10.08.20221,59851,62881,56221,5682
11.08.20221,56821,6531,551,5924
14.08.20221,60451,63481,58031,5985
15.08.20221,61061,68321,53191,6469
16.08.20221,66511,73771,64691,6832
17.08.20221,69541,71961,63481,6711
18.08.20221,68321,74991,67721,6893
21.08.20221,69541,79221,68931,7317
22.08.20221,74381,7681,71351,7256
23.08.20221,73171,78011,70751,7135
24.08.20221,73171,7681,72561,7317
25.08.20221,73771,8771,73171,8346
28.08.20221,83461,86491,79831,8104
30.08.20221,82251,84071,7681,7741
31.08.20221,78621,85881,78011,7862
01.09.20221,79831,85881,79831,8104
04.09.20221,82861,84671,81041,8165
05.09.20221,83461,84071,74381,768
06.09.20221,7681,77411,72561,7256
07.09.20221,73771,85881,73771,7499
08.09.20221,7621,82861,75591,7862
11.09.20221,82251,86491,80431,8407
12.09.20221,85881,86491,75591,7559
13.09.20221,75591,7621,68931,762
14.09.20221,77411,93761,7681,9133
15.09.20221,91331,97991,8771,9012
18.09.20221,91332,08891,90731,986
19.09.20222,07082,17972,07082,1797
20.09.20222,27062,39772,18582,3977
21.09.20222,44012,61572,23422,5673
22.09.20222,55512,79132,47042,7065
25.09.20222,78522,94872,57332,5733
26.09.20222,42192,61572,3192,319
27.09.20222,15552,30082,08892,0889
28.09.20222,02842,14341,88311,9678
29.09.20221,97392,16161,94362,1616
02.10.20222,19792,37352,19792,3735
03.10.20222,47642,60962,45832,6096
04.10.20222,78522,872,62182,87
05.10.20222,90633,02742,66412,8155
06.10.20222,77312,87612,63992,7247
09.10.20222,70052,70652,47042,5854
10.10.20222,52492,74282,41592,6036
11.10.20222,59152,59752,48252,5007
12.10.20222,50672,5432,43412,4462
13.10.20222,44622,68842,44622,6884
16.10.20222,69442,91242,69442,8397
17.10.20222,83972,88212,70052,7428
18.10.20222,74282,78522,66412,6702
19.10.20222,67022,78522,60362,7247
20.10.20222,71862,79132,6522,7307
23.10.20222,73072,78522,63992,6399
24.10.20222,6462,7552,57942,6944
25.10.20222,69442,70052,62782,6641
26.10.20222,6522,70652,63392,6762
27.10.20222,67622,7552,67022,7307
30.10.20222,73072,91242,73072,8639
31.10.20222,86392,88822,7552,8337
01.11.20222,83973,0882,78522,979
02.11.20222,9793,27572,90633,2757
03.11.20223,27573,59053,20913,536
06.11.20223,55423,71773,37863,5724
07.11.20223,57243,60873,44523,5179
08.11.20223,51793,76613,47553,6208
09.11.20223,6393,83883,6393,7601
10.11.20223,78434,13553,78434,1355
13.11.20224,20214,54724,17784,5472
14.11.20224,86815,00134,62594,8742
15.11.20224,91655,16484,67434,7288
16.11.20224,72884,89234,25664,6017
17.11.20224,57754,81974,43824,6925
20.11.20224,71075,00744,71074,9589
21.11.20224,97715,35854,84395,1587
22.11.20225,17695,43735,17695,3162
23.11.20225,37075,43735,12245,2132
24.11.20225,23145,23744,9654,9953
27.11.20225,00135,05584,74094,7531
28.11.20224,75314,83184,61994,632
29.11.20224,6384,95294,59564,7773
30.11.20224,8564,90444,66224,6804
01.12.20224,69864,71074,55934,5654
04.12.20224,58964,68654,38374,529
05.12.20224,53514,65624,4144,4866
06.12.20224,50484,57754,28084,2929
07.12.20224,29294,37164,11734,1476
08.12.20224,17184,48064,16574,414
11.12.20224,56544,66834,54724,6199
12.12.20224,66224,68654,49884,529
13.12.20224,54114,55324,23844,2384
14.12.20224,32924,43824,16574,4019
15.12.20224,424,42614,32324,3595
18.12.20224,37164,43824,26874,3595
19.12.20224,38374,43224,32324,3474
20.12.20224,35954,57754,32324,4322
21.12.20224,44434,58354,36554,4019
22.12.20224,424,51694,35954,4079
25.12.20224,45644,5294,37164,3716
26.12.20224,37774,424,20814,2202
27.12.20224,22024,23233,90544,0325
28.12.20224,03864,24454,03254,2445
29.12.20224,31114,40794,26264,305