Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 logosu
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
16:16:20
15205.12 ₺
+72.84 (%+0.48)
Önceki Kapanış: 15132.28·
Volatilite: 1.40
Düşük₺15070.75
Yüksek₺15282.74
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.18%
Önceki aya göre (MoM)
+7.06%
Yılbaşından bugüne (YTD)
+61.31%
Önceki yıla göre (YoY)
+71.21%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ZPYTI: ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.900,002
KAPANIŞ 1.897,9137

En Düşük

DÜŞÜK 1.703,56

En Yüksek

YÜKSEK 2.689,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
13.04.20211.879,041.910,871.879,041.898,64
14.04.20211.901,311.907,361.858,171.880,85
15.04.20211.875,251.903,371.866,941.893,25
18.04.20211.893,521.898,271.831,761.831,86
19.04.20211.827,811.840,671.778,381.796,03
20.04.20211.817,451.817,451.709,391.739,24
21.04.20211.710,561.783,871.703,561.780,79
25.04.20211.776,981.816,151.775,971.811,68
26.04.20211.820,861.864,111.820,861.856,77
27.04.20211.852,941.855,21.828,971.838,77
28.04.20211.844,091.873,411.844,091.857,43
29.04.20211.849,841.869,11.845,141.866,64
02.05.20211.870,91.907,281.870,91.906,58
03.05.20211.911,931.917,431.884,631.900,9
04.05.20211.905,181.919,231.894,51.909,24
05.05.20211.910,811.913,381.882,581.883,8
06.05.20211.892,291.907,51.882,551.890,2
09.05.20211.892,41.907,081.890,71.892,89
10.05.20211.876,581.883,071.852,281.859,8
11.05.20211.850,011.859,161.844,441.854,96
16.05.20211.867,271.885,471.854,621.883,86
17.05.20211.888,821.907,411.883,061.903,31
19.05.20211.892,371.906,461.883,281.888,8
20.05.20211.893,741.898,431.871,711.878,66
23.05.20211.879,271.889,761.871,941.877,06
24.05.20211.882,191.888,011.807,111.807,11
25.05.20211.825,351.848,021.794,771.848,02
26.05.20211.8471.851,321.820,191.835,84
27.05.20211.820,761.825,771.801,51.818,46
30.05.20211.817,251.820,311.797,031.799,3
31.05.20211.802,571.815,11.799,361.811,6
01.06.20211.790,851.825,091.786,991.822,5
02.06.20211.825,521.831,981.793,181.809,53
03.06.20211.806,21.821,51.806,21.816,24
06.06.20211.817,281.835,221.817,281.825,16
07.06.20211.824,261.838,121.819,251.832,89
08.06.20211.834,071.846,61.832,091.837,61
09.06.20211.841,971.861,681.837,61.861,66
10.06.20211.865,231.881,421.860,231.870,91
13.06.20211.876,141.888,91.870,171.879,61
14.06.20211.872,351.888,551.855,771.867,21
15.06.20211.867,191.877,451.846,661.846,66
16.06.20211.840,621.851,371.831,271.838,91
17.06.20211.842,651.851,281.822,161.832,25
20.06.20211.830,041.832,751.805,131.828,99
21.06.20211.835,031.8431.819,981.836,1
22.06.20211.8471.858,451.832,591.836,7
23.06.20211.841,331.861,091.840,821.853,36
24.06.20211.857,331.862,041.829,441.831,39
27.06.20211.832,271.836,81.792,941.800,74
28.06.20211.799,891.803,961.766,631.782,93
29.06.20211.786,341.787,851.742,791.744,22
30.06.20211.742,241.765,971.742,081.765,97
01.07.20211.765,031.779,671.758,791.774,49
04.07.20211.777,271.794,041.772,231.792,12
05.07.20211.812,141.812,141.777,691.778,36
06.07.20211.786,341.813,331.786,341.802,44
07.07.20211.800,171.818,41.791,681.794,07
08.07.20211.800,21.808,671.781,091.785,4
11.07.20211.786,331.795,741.734,341.736,26
12.07.20211.741,121.742,131.708,891.717,07
13.07.20211.721,091.740,151.721,091.740,15
15.07.20211.742,961.748,591.729,631.746,15
18.07.20211.756,151.756,151.732,461.741,71
25.07.20211.745,141.757,291.730,61.733,3
26.07.20211.731,291.748,451.730,271.741,75
27.07.20211.740,461.754,021.737,981.742,06
28.07.20211.752,21.764,51.752,21.761,48
29.07.20211.753,221.758,441.745,231.757,82
01.08.20211.762,231.782,381.762,231.778,47
02.08.20211.783,491.788,151.774,431.787,57
03.08.20211.791,011.807,831.789,951.801,33
04.08.20211.796,31.817,351.792,951.814,03
05.08.20211.816,581.820,891.801,281.813,23
08.08.20211.818,51.827,461.801,971.805,41
09.08.20211.807,621.814,041.801,411.804,39
10.08.20211.805,711.805,791.755,141.757,33
11.08.20211.775,621.797,271.763,471.791,67
12.08.20211.795,631.810,411.782,821.803,75
15.08.20211.811,921.822,071.798,561.803,08
16.08.20211.805,251.805,251.790,331.794,14
17.08.20211.797,921.804,681.786,351.790,92
18.08.20211.787,051.800,361.783,211.798,2
19.08.20211.801,561.811,241.791,521.808,66
22.08.20211.817,551.823,861.813,461.816,36
23.08.20211.822,851.838,891.818,411.826
24.08.20211.824,971.831,321.805,411.805,41
25.08.20211.805,681.827,031.804,561.810,91
26.08.20211.815,361.817,531.802,671.817,19
30.08.20211.823,651.837,51.823,651.833,44
31.08.20211.840,411.842,831.8261.835,87
01.09.20211.838,261.859,581.837,961.851,45
02.09.20211.853,351.855,451.833,581.841,58
05.09.20211.842,971.856,421.842,971.855,65
06.09.20211.857,491.868,071.842,561.842,56
07.09.20211.841,991.845,291.813,581.815,3
08.09.20211.813,671.830,531.8071.828,54
09.09.20211.830,411.8341.815,721.819,18
12.09.20211.818,911.831,491.815,221.821,14
13.09.20211.823,871.826,961.805,031.812,12
14.09.20211.811,641.826,561.797,591.801,45
15.09.20211.805,911.814,171.775,951.779,73
16.09.20211.785,741.800,311.777,631.799,31
19.09.20211.791,251.791,251.745,061.771,87
20.09.20211.777,651.782,471.746,781.749,25
21.09.20211.755,931.764,871.741,061.764,03
22.09.20211.766,421.777,81.751,071.772,57
23.09.20211.771,171.773,51.749,971.756,24
26.09.20211.763,761.777,471.758,091.766,55
27.09.20211.766,381.769,531.743,91.756,76
28.09.20211.764,211.772,241.760,351.764,4
29.09.20211.766,021.781,691.753,171.781,69
30.09.20211.770,651.777,111.754,261.764,06
03.10.20211.772,421.792,451.772,421.777,33
04.10.20211.786,81.786,81.769,831.773,25
05.10.20211.766,521.773,171.735,481.740,04
06.10.20211.754,161.771,131.754,161.766,36
07.10.20211.767,251.770,741.757,311.765,99
10.10.20211.768,611.782,71.768,611.774,62
11.10.20211.767,831.793,041.766,511.790,91
12.10.20211.794,31.810,851.784,681.790,07
13.10.20211.785,141.817,21.785,141.804,22
14.10.20211.807,161.814,121.773,131.792,61
17.10.20211.789,411.792,831.778,41.783,78
18.10.20211.788,531.802,71.788,531.798,59
19.10.20211.801,781.803,331.789,251.794,16
20.10.20211.794,781.812,891.772,011.812,89
21.10.20211.812,121.837,851.806,541.833,21
24.10.20211.824,471.838,021.816,911.832,53
25.10.20211.838,191.851,271.835,831.838,92
26.10.20211.825,731.842,721.821,661.838,7
27.10.20211.839,511.841,031.828,361.828,54
31.10.20211.838,621.854,521.834,531.851,18
01.11.20211.860,631.871,541.846,71.849,74
02.11.20211.855,141.878,931.808,71.878,93
03.11.20211.894,141.912,981.890,131.912,17
04.11.20211.914,51.917,991.901,751.912,24
07.11.20211.911,81.935,281.911,81.928,23
08.11.20211.932,411.950,511.926,271.931,84
09.11.20211.932,091.937,221.909,881.922,61
10.11.20211.919,461.942,891.919,161.920,68
11.11.20211.924,571.937,31.922,931.924,5
14.11.20211.939,421.974,851.939,421.961,59
15.11.20211.967,521.973,951.936,421.944,41
16.11.20211.944,721.976,911.941,521.970,31
17.11.20211.975,682.004,621.963,021.997,19
18.11.20212.004,142.027,342.003,292.025,06
21.11.20212.043,492.057,422.026,862.038,25
22.11.20212.041,822.067,362.009,162.050
23.11.20212.064,972.122,742.064,972.119,46
24.11.20212.132,292.177,122.132,292.169,33
25.11.20212.156,742.171,082.132,972.152,73
28.11.20212.161,882.228,682.161,882.227,47
29.11.20212.231,272.265,862.213,322.241,84
30.11.20212.256,872.271,442.238,212.257,66
01.12.20212.262,742.288,672.262,742.283,74
02.12.20212.302,472.339,142.302,472.334,57
05.12.20212.345,412.363,922.311,672.341,84
06.12.20212.351,392.381,462.332,552.372,58
07.12.20212.387,182.421,132.376,922.404,62
08.12.20212.425,952.451,152.402,292.419,86
09.12.20212.423,532.440,092.384,22.420,32
12.12.20212.445,562.493,122.445,562.476,21
13.12.20212.496,642.524,332.486,732.496,91
14.12.20212.522,682.525,192.451,822.465,62
15.12.20212.489,312.587,892.485,642.587,89
16.12.20212.632,632.689,32.334,222.348,1
19.12.20212.268,442.414,942.190,022.355,8
20.12.20212.412,672.474,342.156,282.162,85
21.12.20212.116,882.168,62.046,212.087,15
22.12.20212.118,812.140,312.018,872.092,56
23.12.20212.110,012.185,892.096,62.185,89
26.12.20212.201,672.228,212.146,792.171,16
27.12.20212.185,282.204,392.096,92.115,79
28.12.20212.119,052.163,292.096,542.161,96
29.12.20212.177,812.181,762.110,452.119,95
30.12.20212.127,62.142,212.087,552.119,91