Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 logosu
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
16:13:20
15217.46 ₺
+85.18 (%+0.56)
Önceki Kapanış: 15132.28·
Volatilite: 1.40
Düşük₺15070.75
Yüksek₺15282.74
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.26%
Önceki aya göre (MoM)
+7.14%
Yılbaşından bugüne (YTD)
+61.44%
Önceki yıla göre (YoY)
+71.34%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ZPYTI: ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.049,8699
KAPANIŞ 9.035,4977

En Düşük

DÜŞÜK 7.322,38

En Yüksek

YÜKSEK 10.580,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257.775,887.808,927.699,747.796,5
02.01.20257.806,567.916,037.805,527.912,16
05.01.20257.954,978.039,447.927,278.017,42
06.01.20258.014,258.060,937.992,398.027,32
07.01.20258.018,598.099,87.926,27.928,89
08.01.20257.960,67.979,917.909,77.977,49
09.01.20257.977,798.015,677.8767.906,6
12.01.20257.913,617.913,617.707,67.733,37
13.01.20257.744,37.773,697.670,667.670,66
14.01.20257.685,487.743,837.594,637.648,76
15.01.20257.698,427.750,467.608,837.740,43
16.01.20257.748,937.843,717.721,447.829,58
19.01.20257.852,027.947,517.825,157.887,76
20.01.20257.879,617.900,567.804,717.826,93
21.01.20257.848,627.924,617.810,567.903,88
22.01.20257.938,028.042,677.927,288.040,06
23.01.20258.047,128.118,837.9818.090,58
26.01.20258.049,888.059,597.959,417.983,59
27.01.20257.985,158.135,37.939,588.121,07
28.01.20258.138,618.166,438.049,948.049,94
29.01.20258.054,748.094,698.002,468.015,69
30.01.20258.041,988.068,47.983,637.999,35
02.02.20257.953,997.953,997.836,537.869,41
03.02.20257.894,757.955,217.833,357.861,4
04.02.20257.869,697.869,697.638,377.709,46
05.02.20257.741,387.845,887.734,347.827,37
06.02.20257.828,287.886,497.797,37.860,31
09.02.20257.861,347.897,437.738,837.769,49
10.02.20257.755,087.817,367.730,097.801,32
11.02.20257.821,497.831,77.681,317.694,08
12.02.20257.728,887.735,77.670,087.706,02
13.02.20257.726,337.748,587.624,277.671,14
16.02.20257.670,637.695,717.594,787.596,7
17.02.20257.593,177.690,687.560,597.673,25
18.02.20257.677,247.749,817.627,477.635,05
19.02.20257.653,147.738,837.651,187.704,66
20.02.20257.709,817.753,797.418,717.509,66
23.02.20257.560,027.589,417.472,817.494,04
24.02.20257.512,757.512,757.322,387.356,5
25.02.20257.389,257.532,037.362,287.473,98
26.02.20257.470,867.696,087.442,447.682,67
27.02.20257.648,487.693,437.590,77.642,27
02.03.20257.778,597.893,157.764,577.828,82
03.03.20257.848,97.909,817.798,957.813,4
04.03.20257.860,188.142,567.860,188.142,56
05.03.20258.209,178.571,578.209,178.571,57
06.03.20258.612,298.696,918.438,488.532,16
09.03.20258.490,288.792,18.490,238.680,79
10.03.20258.703,768.930,478.697,918.843,33
11.03.20258.836,68.855,78.724,268.751,81
12.03.20258.797,068.985,38.788,268.945,82
13.03.20258.977,999.062,988.923,129.043,3
16.03.20259.083,999.210,679.079,239.184,39
17.03.20259.194,699.334,39.156,039.316,99
18.03.20258.667,489.135,868.422,68.450,73
19.03.20258.449,488.832,58.449,488.689,32
20.03.20258.706,598.706,597.959,98.068,75
23.03.20258.169,478.524,848.035,38.519,61
24.03.20258.707,988.997,878.707,988.908,09
25.03.20258.907,179.090,588.838,968.954,64
26.03.20259.062,69.125,428.898,628.912,8
27.03.20258.912,88.953,438.676,718.942,33
01.04.20258.915,449.034,038.871,218.890,49
02.04.20258.895,758.989,248.769,068.769,06
03.04.20258.780,728.821,258.536,978.540,34
06.04.20258.312,918.601,668.237,978.530,51
07.04.20258.665,178.739,988.557,218.700,74
08.04.20258.647,58.760,588.525,268.525,26
09.04.20258.833,38.833,38.681,298.681,29
10.04.20258.695,788.806,468.598,078.752,39
13.04.20258.842,458.885,658.690,688.690,68
14.04.20258.703,598.738,698.557,488.557,48
15.04.20258.562,748.609,178.459,158.466,35
16.04.20258.484,958.797,588.484,958.742,94
17.04.20258.7758.7758.643,788.686,38
20.04.20258.726,68.783,168.610,488.631,56
21.04.20258.640,638.731,258.529,018.553,06
23.04.20258.525,648.693,778.525,648.693,77
24.04.20258.704,548.732,588.621,88.621,8
27.04.20258.646,088.775,878.641,298.650,91
28.04.20258.658,998.853,328.646,628.799,67
29.04.20258.798,948.866,728.553,128.597,56
01.05.20258.627,918.652,828.537,538.554,53
04.05.20258.574,328.583,968.440,198.466,23
05.05.20258.458,648.670,138.458,648.612,24
06.05.20258.648,588.785,778.648,588.658,13
07.05.20258.866,88.954,928.727,728.868,76
08.05.20258.901,669.010,158.783,558.957,52
11.05.20259.049,589.108,138.946,629.079,65
12.05.20259.076,769.076,768.936,128.968,91
13.05.20258.985,499.034,348.962,068.988,93
14.05.20259.059,629.083,298.976,798.985,3
15.05.20259.017,119.200,538.995,399.070,36
19.05.20259.067,039.104,148.936,719.015,47
20.05.20259.019,049.027,928.912,018.914,81
21.05.20258.940,669.062,048.869,769.038,6
22.05.20259.026,499.050,758.911,188.950,82
25.05.20259.003,629.036,588.934,388.949,39
26.05.20258.949,899.015,928.859,38.859,3
27.05.20258.879,98.900,598.696,458.736,16
28.05.20258.780,968.827,558.638,188.646,81
29.05.20258.641,218.651,18.422,098.478,87
01.06.20258.475,78.487,418.334,028.334,02
02.06.20258.385,038.542,698.385,038.528,71
03.06.20258.552,718.837,328.552,718.837,32
04.06.20258.825,489.009,928.808,268.985,72
09.06.20259.017,299.058,558.936,339.031,79
10.06.20259.042,49.112,88.994,499.078,09
11.06.20259.091,419.096,638.984,378.984,37
12.06.20258.797,218.850,988.650,28.784,39
15.06.20258.790,028.907,728.746,868.822,19
16.06.20258.843,699.026,018.841,138.917,63
17.06.20258.953,248.987,368.843,838.881,19
18.06.20258.997,979.016,88.585,768.585,76
19.06.20258.600,748.695,968.575,788.580,01
22.06.20258.558,028.591,948.489,678.552,13
23.06.20258.579,858.683,788.507,288.658,82
24.06.20258.706,228.818,918.706,228.745,54
25.06.20258.758,228.847,638.505,218.505,21
26.06.20258.538,298.703,158.534,478.635,1
29.06.20258.658,379.077,218.627,79.077,21
30.06.20259.095,039.282,429.089,359.271,5
01.07.20259.272,969.385,759.225,039.279,89
02.07.20259.331,369.377,539.236,189.254,22
03.07.20259.288,419.375,89.219,939.340,17
06.07.20259.262,149.272,639.134,839.153,87
07.07.20259.194,789.243,359.124,559.180,8
08.07.20259.169,829.235,959.121,459.223,88
09.07.20259.296,689.302,569.182,979.216,43
10.07.20259.244,329.274,869.127,919.127,91
13.07.20259.167,19.194,679.077,839.172,25
15.07.20259.186,989.398,069.186,989.307,93
16.07.20259.313,799.422,649.313,799.404,53
17.07.20259.439,059.541,729.428,389.534,03
20.07.20259.598,759.792,539.580,149.784,5
21.07.20259.819,799.833,49.743,689.774,65
22.07.20259.808,799.922,759.789,949.865,38
23.07.20259.936,3610.061,229.935,299.959,67
24.07.20259.978,319.997,139.778,579.778,57
27.07.20259.810,549.843,849.748,759.756,67
28.07.20259.757,079.811,479.614,919.626,17
29.07.20259.565,199.594,419.499,039.505,84
30.07.20259.508,689.708,959.503,49.708,95
31.07.20259.779,769.783,519.675,769.726,89
03.08.20259.783,639.828,869.717,149.813,22
04.08.20259.820,269.847,59.644,919.644,91
05.08.20259.668,399.674,189.538,659.552,19
06.08.20259.592,839.712,259.592,839.631,52
07.08.20259.657,919.685,759.622,299.658,42
10.08.20259.721,99.866,359.679,69.835,26
11.08.20259.850,679.870,69.616,679.616,67
12.08.20259.656,159.688,329.598,569.598,56
13.08.20259.612,189.642,619.450,229.454,17
14.08.20259.472,919.580,589.468,819.553,55
17.08.20259.567,379.577,559.464,339.503,88
18.08.20259.528,929.533,219.440,769.469,02
19.08.20259.494,699.593,499.424,079.582,71
20.08.20259.648,549.775,649.648,549.736,91
21.08.20259.767,589.818,699.708,659.741,4
24.08.20259.824,5310.023,359.824,5310.014,32
25.08.202510.039,1510.133,799.977,7610.079,59
26.08.202510.114,0710.147,679.992,059.992,05
27.08.202510.016,0110.019,649.917,799.950,02
28.08.202510.001,0310.009,459.787,579.797,33
31.08.20259.818,899.853,559.756,719.783,24
01.09.20259.810,489.836,589.293,629.532,48
02.09.20259.530,469.698,659.437,439.677,01
03.09.20259.689,419.863,359.689,419.835,59
04.09.20259.8919.903,189.630,379.642,71
07.09.20259.501,859.576,559.446,069.481,38
08.09.20259.498,259.5559.421,119.508,17
09.09.20259.603,949.632,029.478,759.538,3
10.09.20259.597,459.620,969.381,279.396,99
11.09.20259.408,249.422,319.286,259.354,53
14.09.20259.355,099.833,029.289,129.816,69
15.09.20259.836,7110.185,589.836,7110.184,08
16.09.202510.189,4510.251,7710.107,1510.147,6
17.09.202510.194,810.250,1310.089,3910.144,89
18.09.202510.179,0810.347,4510.123,3310.347,45
21.09.202510.537,7710.580,6110.480,5510.519,11
22.09.202510.465,1510.546,5410.386,2910.397,64
23.09.202510.420,4610.455,0910.220,0610.395,32
24.09.202510.452,4510.465,4110.27910.327,97
25.09.202510.325,2610.338,4810.155,2210.166,03
28.09.202510.169,6610.226,2710.069,9210.098,8
29.09.202510.129,3410.159,7710.005,1310.046,47
30.09.202510.073,6810.302,899.974,610.302,89
01.10.202510.313,0710.375,8310.140,9610.165,39
02.10.202510.201,7110.215,299.929,459.952,04
05.10.20259.996,7910.100,039.897,839.913,25
06.10.20259.925,5710.036,169.8659.991,28
07.10.20259.991,6410.106,679.912,849.959,05
08.10.202510.026,4110.072,119.947,149.988,08
09.10.202510.006,9410.037,929.934,949.976,23
12.10.20259.877,239.965,919.788,279.886,22
13.10.20259.895,819.907,899.451,239.476,72
14.10.20259.485,589.617,559.385,229.519,66
15.10.20259.521,129.741,699.432,829.457,22
16.10.20259.456,519.464,869.084,479.164,9
19.10.20259.183,599.387,759.044,959.356,02
20.10.20259.379,69.450,879.341,969.343,61
21.10.20259.360,049.556,449.360,049.402,23
22.10.20259.445,459.479,59.321,669.321,66
23.10.20259.369,939.744,879.353,029.558,86
26.10.20259.582,279.672,839.539,59.646,96
27.10.20259.688,829.734,359.595,329.624,11
29.10.20259.673,159.813,369.669,669.681,28
30.10.20259.717,549.727,49.615,179.655,22
02.11.20259.719,049.916,789.719,049.735,22
03.11.20259.741,439.778,139.557,469.593,56
04.11.20259.705,449.857,479.705,449.792,76
05.11.20259.915,0410.004,129.806,549.866,98
06.11.20259.826,789.844,999.580,639.601,03
09.11.20259.604,169.710,019.524,599.649,13
10.11.20259.664,159.664,159.167,289.341,98
11.11.20259.443,289.498,229.360,249.377,58
12.11.20259.434,49.451,589.288,939.338,45
13.11.20259.316,199.396,099.159,29.259,32
16.11.20259.324,339.641,229.324,339.571,18
17.11.20259.574,369.607,659.435,839.476,64
18.11.20259.496,379.582,699.440,899.453,51
19.11.20259.489,389.522,719.380,149.412,75
20.11.20259.399,299.407,939.212,199.253,56
23.11.20259.235,459.292,659.197,79.249,88
24.11.20259.291,769.320,139.070,779.113,33
25.11.20259.152,349.243,859.111,139.111,13
26.11.20259.140,399.185,919.056,39.065,2
27.11.20259.081,619.081,618.970,38.973,61
30.11.20258.991,79.140,38.972,779.134,39
01.12.20259.171,139.228,299.134,529.179,04
02.12.20259.207,939.278,769.137,689.137,68
03.12.20259.162,869.293,949.130,489.164,18
04.12.20259.186,159.246,689.142,559.232,14
07.12.20259.300,399.375,029.242,949.349,86
08.12.20259.374,419.632,819.367,739.627,72
09.12.20259.630,749.772,989.614,769.625,11
10.12.20259.653,329.685,889.596,249.622,34
11.12.20259.651,679.698,999.613,219.662,99
14.12.20259.723,329.768,769.681,179.768,76
15.12.20259.785,639.785,639.568,959.617,1
16.12.20259.618,359.626,999.491,959.491,95
17.12.20259.544,119.661,189.537,399.615,86
18.12.20259.636,129.704,689.599,489.704,68
21.12.20259.739,939.810,919.617,099.618,42
22.12.20259.625,739.731,129.594,689.707,46
23.12.20259.702,329.796,829.642,859.648,52
24.12.20259.693,359.748,439.655,619.660,9
25.12.20259.669,899.741,739.617,429.729,16
28.12.20259.744,839.781,89.433,919.450,9
29.12.20259.497,919.520,959.338,299.475,89
30.12.20259.465,739.563,019.397,829.426,1