Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 logosu
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
13:29:20
15117.98 ₺
-14.3 (%-0.09)
Önceki Kapanış: 15132.28·
Volatilite: 0.85
Düşük₺14826.63
Yüksek₺15367.29
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.59%
Önceki aya göre (MoM)
+6.44%
Yılbaşından bugüne (YTD)
+60.38%
Önceki yıla göre (YoY)
+70.22%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ZPYTI: ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.594,6371
KAPANIŞ 8.569,5972

En Düşük

DÜŞÜK 6.562,5

En Yüksek

YÜKSEK 10.603,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246.570,446.814,696.562,56.809,6
02.01.20246.863,666.872,36.707,556.715,54
03.01.20246.722,666.903,866.689,496.892,53
04.01.20246.940,657.083,796.922,967.079,47
07.01.20247.119,237.175,547.069,987.104,95
08.01.20247.172,617.180,546.949,336.978,56
09.01.20246.976,067.116,326.936,847.091,81
10.01.20247.128,517.166,496.987,287.019,96
11.01.20247.010,87.148,476.895,747.058,95
14.01.20247.043,797.170,57.031,217.121,91
15.01.20247.144,647.194,277.127,517.161,49
16.01.20247.130,057.274,527.108,677.244,31
17.01.20247.270,317.357,827.259,087.297,08
18.01.20247.318,247.359,267.257,257.340,11
21.01.20247.348,077.461,577.334,537.426,62
22.01.20247.4887.598,317.433,527.478,81
23.01.20247.518,437.592,927.449,567.512,75
24.01.20247.568,847.652,337.542,027.644
25.01.20247.670,377.842,957.640,677.777,11
28.01.20247.831,048.044,587.810,758.044,58
29.01.20248.127,998.205,428.050,998.185,35
30.01.20248.197,448.362,88.135,078.259,75
31.01.20248.315,48.513,528.307,888.397,97
01.02.20248.465,828.492,858.316,558.325,4
04.02.20248.324,198.575,148.324,198.544,09
05.02.20248.634,188.891,358.621,358.842,81
06.02.20248.991,339.115,058.744,838.744,83
07.02.20248.770,598.868,038.704,198.765,69
08.02.20248.810,569.082,678.720,749.017,05
11.02.20249.150,649.334,929.150,649.268,88
12.02.20249.381,919.393,28.983,048.983,04
13.02.20249.011,459.059,378.823,078.982,3
14.02.20249.038,759.192,559.038,759.149,38
15.02.20249.222,699.251,419.060,889.157,08
18.02.20249.245,999.432,179.223,569.260,37
19.02.20249.355,899.648,399.294,449.615,92
20.02.20249.644,549.906,629.540,549.821,23
21.02.20249.924,2310.121,019.906,1710.053,01
22.02.202410.133,6910.215,89.935,6110.138,24
25.02.202410.250,3910.599,8510.231,9910.445,94
26.02.202410.570,4110.603,8210.246,9210.246,92
27.02.202410.249,9310.249,939.731,69.731,6
28.02.20249.659,259.957,869.653,619.934,14
29.02.202410.074,8710.093,849.859,419.872,55
03.03.20249.900,469.916,559.530,689.530,68
04.03.20249.558,439.668,389.307,19.384,05
05.03.20249.410,779.410,778.911,898.924,04
06.03.20248.941,029.404,648.941,029.404,64
07.03.20249.541,189.713,069.439,229.644,67
10.03.20249.896,359.946,539.512,849.512,84
11.03.20249.465,59.498,99.096,739.231,88
12.03.20249.299,649.326,039.048,369.163,06
13.03.20249.234,929.234,928.994,669.065,86
14.03.20248.998,19.108,558.916,018.990,49
17.03.20249.017,989.017,988.648,258.675,55
18.03.20248.6769.076,478.624,218.989,76
19.03.20249.037,899.181,788.994,639.001,01
20.03.20249.040,759.185,128.960,319.076,8
21.03.20249.069,959.127,18.892,258.919,99
24.03.20248.967,629.004,448.711,828.731,93
25.03.20248.741,578.779,18.328,698.394,31
26.03.20248.458,898.561,198.327,558.419,77
27.03.20248.452,018.491,978.380,868.419,15
28.03.20248.598,068.760,398.530,48.724,06
31.03.20248.747,678.786,048.314,838.498,35
01.04.20248.527,448.694,118.271,928.304,25
02.04.20248.314,858.465,528.222,368.316,64
03.04.20248.340,198.566,188.340,198.404,84
04.04.20248.449,828.850,618.449,828.844,47
07.04.20248.922,029.232,48.873,79.226,12
08.04.20249.2869.306,59.102,369.233,94
14.04.20249.220,279.360,739.137,579.163,76
15.04.20249.137,869.137,868.856,948.909,8
16.04.20248.968,869.040,588.825,668.894,47
17.04.20248.913,628.929,348.712,158.780,31
18.04.20248.721,489.056,878.721,489.030,06
21.04.20249.108,889.316,189.096,059.181,08
23.04.20249.204,069.287,279.102,679.164,22
24.04.20249.204,359.242,399.053,099.093,52
25.04.20249.122,39.173,239.003,649.142,38
28.04.20249.199,919.206,699.021,389.192,38
29.04.20249.174,059.217,459.091,919.096,41
01.05.20249.135,459.224,289.126,99.182,89
02.05.20249.206,769.354,169.174,889.284,03
05.05.20249.319,269.431,579.270,789.409,35
06.05.20249.466,669.528,689.343,339.497,76
07.05.20249.529,449.567,589.458,599.458,59
08.05.20249.503,699.555,459.357,869.381,69
09.05.20249.377,379.407,459.276,479.276,47
12.05.20249.285,259.285,258.927,518.927,51
13.05.20248.907,738.993,38.834,978.834,97
14.05.20248.849,689.036,648.845,518.907,01
15.05.20248.935,369.229,568.933,489.229,56
16.05.20249.303,649.534,579.248,599.400,68
19.05.20249.470,169.518,829.321,369.321,36
20.05.20249.380,849.627,579.349,499.484,11
21.05.20249.572,519.684,679.572,519.587,01
22.05.20249.605,349.688,459.452,379.455,31
23.05.20249.465,389.527,119.272,589.286,12
26.05.20249.299,659.306,849.018,039.078,43
27.05.20249.134,489.166,528.915,618.979,27
28.05.20248.988,659.041,548.803,528.825,49
29.05.20248.865,639.067,948.865,639.061,26
30.05.20249.133,649.295,159.099,859.120,63
02.06.20249.153,379.214,969.020,79.170,02
03.06.20249.189,939.249,289.094,829.134,45
04.06.20249.282,039.393,019.140,19.366,45
05.06.20249.466,899.662,239.418,99.460,69
06.06.20249.606,349.615,589.199,239.245,26
09.06.20249.352,269.352,269.178,49.199,79
10.06.20249.317,039.338,399.026,79.026,7
11.06.20249.003,549.138,228.949,689.064,12
12.06.20249.189,929.302,499.183,439.254,93
13.06.20249.371,319.430,379.263,939.402,38
19.06.20249.483,439.742,159.483,439.716,36
20.06.20249.709,489.743,749.622,959.713,36
23.06.20249.606,699.698,779.476,519.566,1
24.06.20249.564,229.597,329.447,169.447,16
25.06.20249.442,199.481,589.190,759.214,28
26.06.20249.257,779.505,019.252,179.415,23
27.06.20249.450,869.506,369.3199.357,35
30.06.20249.396,719.472,678.866,868.975,79
01.07.20248.987,79.124,148.849,179.124,14
02.07.20249.191,149.359,049.123,799.196,34
03.07.20249.280,049.339,629.212,529.315,66
04.07.20249.341,979.344,799.183,819.280,83
07.07.20249.339,359.469,039.317,579.397,08
08.07.20249.419,449.744,949.403,599.704,48
09.07.20249.706,369.706,369.474,299.474,29
10.07.20249.535,539.669,399.527,589.557,94
11.07.20249.578,039.717,999.471,859.616,69
15.07.20249.651,399.717,019.483,659.485,66
16.07.20249.500,819.667,179.410,249.597,63
17.07.20249.637,689.777,979.637,689.704,67
18.07.20249.719,39.719,39.525,19.571,72
21.07.20249.616,19.776,389.597,139.698,43
22.07.20249.727,499.971,249.674,369.877,41
23.07.20249.893,8710.008,789.698,919.703,9
24.07.20249.686,989.769,049.557,329.597,49
25.07.20249.639,469.778,839.617,819.650,71
28.07.20249.647,219.838,519.597,189.662,63
29.07.20249.677,739.919,899.677,739.852,24
30.07.20249.853,189.924,389.726,489.859,15
31.07.20249.956,5910.048,379.929,099.961,54
01.08.20249.859,189.920,329.461,989.555,15
04.08.20248.945,939.201,398.837,069.023,68
05.08.20249.265,439.368,029.136,519.200,25
06.08.20249.309,749.389,719.177,39.372
07.08.20249.360,929.415,769.297,59.345,92
08.08.20249.436,39.436,39.088,919.107,81
11.08.20249.161,29.266,088.995,079.008,17
12.08.20249.112,049.177,578.977,829.123,03
13.08.20249.273,959.315,239.086,639.087,39
14.08.20249.117,089.173,068.939,869.161,61
15.08.20249.201,479.205,219.035,519.073,94
18.08.20249.135,989.301,089.036,579.296,34
19.08.20249.285,879.327,299.083,149.116,17
20.08.20249.105,329.144,498.824,28.845,19
21.08.20248.919,438.934,358.677,768.680,9
22.08.20248.689,448.702,248.473,598.511,19
25.08.20248.576,198.608,18.361,838.372,98
26.08.20248.360,868.503,868.312,188.500,38
27.08.20248.457,358.565,878.436,228.450,93
28.08.20248.449,918.573,68.380,228.573,6
01.09.20248.597,218.721,28.597,218.695,54
02.09.20248.668,888.724,058.582,258.582,25
03.09.20248.467,768.568,988.434,628.540,28
04.09.20248.593,238.624,498.536,138.548,94
05.09.20248.560,28.601,848.434,668.434,66
08.09.20248.487,788.579,568.437,078.449,85
09.09.20248.485,638.580,798.341,078.341,07
10.09.20248.314,388.390,998.200,478.218,11
11.09.20248.284,168.322,598.014,478.182,41
12.09.20248.166,828.282,938.055,368.281,35
15.09.20248.293,568.381,488.090,178.114,43
16.09.20248.134,628.200,628.118,858.168,97
17.09.20248.163,658.202,688.147,818.153,39
18.09.20248.237,278.368,958.205,778.351,93
19.09.20248.356,968.365,798.296,18.310,62
22.09.20248.386,758.448,078.350,918.370,23
23.09.20248.398,758.575,778.385,498.547,55
24.09.20248.543,788.543,788.352,218.352,21
25.09.20248.387,78.435,498.190,198.214,56
26.09.20248.234,638.234,638.095,648.163,69
29.09.20248.147,248.172,568.050,268.055,84
30.09.20248.012,898.017,567.589,467.717,68
01.10.20247.687,117.832,377.624,757.624,75
02.10.20247.655,167.803,547.603,837.635,73
03.10.20247.655,867.686,137.528,817.658,56
06.10.20247.684,217.690,727.475,217.504,8
07.10.20247.5167.549,877.420,937.450,96
08.10.20247.457,597.507,937.385,77.507,93
09.10.20247.508,287.577,87.368,167.370,07
10.10.20247.390,657.422,17.191,317.229,12
13.10.20247.222,27.308,197.067,577.165,8
14.10.20247.173,057.420,277.153,87.392,08
15.10.20247.424,597.462,657.333,537.461,26
16.10.20247.454,557.558,777.443,847.531,85
17.10.20247.573,297.648,527.414,47.428,64
20.10.20247.428,87.451,687.298,617.324,25
21.10.20247.352,467.477,897.325,377.447,7
22.10.20247.457,997.494,537.302,437.447,73
23.10.20247.476,997.612,337.455,27.542,23
24.10.20247.523,287.535,317.443,537.512,8
27.10.20247.530,237.598,347.530,237.547,19
29.10.20247.559,457.769,437.559,457.715,98
30.10.20247.709,537.797,567.648,537.710,77
31.10.20247.729,838.008,057.729,837.961,97
03.11.20247.969,237.985,47.639,347.687,83
04.11.20247.706,247.716,157.521,57.523,53
05.11.20247.545,087.569,27.420,557.486,22
06.11.20247.498,347.547,137.445,467.533,04
07.11.20247.559,127.717,157.559,127.701,38
10.11.20247.724,967.900,197.723,27.864,32
11.11.20247.800,227.800,227.653,027.662,4
12.11.20247.662,997.736,957.623,237.671,48
13.11.20247.701,377.783,987.672,957.691,72
14.11.20247.720,177.768,037.668,637.699,25
17.11.20247.715,947.725,147.615,137.636,33
18.11.20247.652,337.673,197.549,947.582,78
19.11.20247.608,067.624,547.436,277.459,55
20.11.20247.475,97.643,947.424,697.643,94
21.11.20247.645,027.707,297.598,887.655,14
24.11.20247.714,347.767,667.666,677.716,75
25.11.20247.719,47.8337.706,327.730,5
26.11.20247.766,687.818,647.755,767.761,93
27.11.20247.778,147.830,67.758,567.784,95
28.11.20247.808,617.816,687.716,077.753,71
01.12.20247.744,637.819,367.734,567.797,22
02.12.20247.819,747.908,667.814,197.854,01
03.12.20247.885,087.944,87.876,37.892,98
04.12.20247.882,357.977,47.879,447.977,4
05.12.20248.034,58.146,787.996,768.074,21
08.12.20248.104,588.137,918.055,318.068,15
09.12.20248.077,658.077,657.913,217.923,27
10.12.20247.926,67.942,557.789,577.804,87
11.12.20247.833,257.919,477.833,257.878,44
12.12.20247.877,397.989,157.854,367.986,96
15.12.20247.997,948.049,217.938,927.938,92
16.12.20247.997,848.015,087.898,597.920,91
17.12.20247.923,627.975,327.860,267.936,95
18.12.20247.908,867.908,867.761,227.784,89
19.12.20247.802,397.805,567.696,87.745,89
22.12.20247.776,987.812,517.683,567.699,24
23.12.20247.709,637.734,817.604,477.702,23
24.12.20247.773,197.821,277.738,257.796,15
25.12.20247.815,557.859,127.754,37.819,29
26.12.20247.822,767.844,627.780,617.815,9
29.12.20247.833,847.874,687.792,267.794,49
30.12.20247.793,097.824,717.711,927.730,05