Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 logosu
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
13:29:40
15117.98 ₺
-14.3 (%-0.09)
Önceki Kapanış: 15132.28·
Volatilite: 0.85
Düşük₺14826.63
Yüksek₺15367.29
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.59%
Önceki aya göre (MoM)
+6.44%
Yılbaşından bugüne (YTD)
+60.38%
Önceki yıla göre (YoY)
+70.22%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ZPYTI: ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.567,1675
KAPANIŞ 2.567,4279

En Düşük

DÜŞÜK 1.900,69

En Yüksek

YÜKSEK 4.596,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222.131,72.202,262.119,492.200,77
03.01.20222.213,622.265,162.186,852.233,76
04.01.20222.236,082.269,072.213,432.266,76
05.01.20222.246,972.279,62.231,472.247,72
06.01.20222.265,032.280,392.218,832.250,51
09.01.20222.265,822.307,142.259,032.287,3
10.01.20222.299,632.301,632.242,042.242,04
11.01.20222.265,82.278,392.238,292.246,62
12.01.20222.236,922.279,572.231,012.243,14
13.01.20222.235,832.247,032.214,22.243,09
16.01.20222.255,542.293,652.253,722.262,66
17.01.20222.258,892.264,472.144,262.144,26
18.01.20222.147,242.186,572.107,272.184,91
19.01.20222.192,82.211,142.141,342.165,36
20.01.20222.162,932.164,662.127,972.157,34
23.01.20222.163,392.171,512.049,642.049,64
24.01.20222.065,342.094,182.019,482.094,18
25.01.20222.106,092.137,792.104,552.120,68
26.01.20222.087,562.182,432.077,812.181,61
27.01.20222.195,372.197,382.140,322.166,49
30.01.20222.182,582.193,272.152,552.156,83
31.01.20222.170,242.180,042.161,442.163,44
01.02.20222.174,512.180,382.142,262.153,45
02.02.20222.149,062.161,412.102,412.120,24
03.02.20222.131,92.141,012.111,682.126,01
06.02.20222.130,522.149,982.097,52.149,45
07.02.20222.136,022.137,072.102,362.126,56
08.02.20222.119,982.128,62.113,462.125,07
09.02.20222.108,412.131,892.105,762.123,55
10.02.20222.109,452.143,542.073,732.134,38
13.02.20222.115,082.121,882.044,372.077,89
14.02.20222.087,672.118,952.075,682.095,06
15.02.20222.097,552.103,992.079,072.093,1
16.02.20222.100,992.104,572.051,112.051,11
17.02.20222.062,622.091,372.056,172.091,37
20.02.20222.107,012.112,142.073,192.085,36
21.02.20222.037,312.102,422.018,692.089,31
22.02.20222.104,952.117,992.089,472.094,62
23.02.20221.947,072.002,081.900,691.916,66
24.02.20221.940,162.039,511.929,642.024,9
27.02.20221.993,322.048,331.981,762.048,33
28.02.20222.068,172.087,672.035,952.080,17
01.03.20222.073,732.099,752.055,272.092,98
02.03.20222.112,272.141,592.107,562.137,27
03.03.20222.130,072.136,892.099,342.106,65
06.03.20222.100,722.138,082.073,472.109,66
07.03.20222.091,852.177,782.091,852.136,5
08.03.20222.149,182.161,392.129,12.136,3
09.03.20222.158,092.166,492.101,742.103,03
10.03.20222.124,822.146,632.117,742.142,26
13.03.20222.139,742.148,242.125,252.128,42
14.03.20222.129,732.146,182.116,352.122,92
15.03.20222.134,792.141,492.098,992.113,14
16.03.20222.127,152.171,052.123,942.166,38
17.03.20222.167,562.201,22.161,232.196,37
20.03.20222.219,142.255,052.219,142.249,2
21.03.20222.262,252.280,932.226,642.280,93
22.03.20222.274,912.319,552.274,912.290,92
23.03.20222.298,212.305,392.258,152.262,85
24.03.20222.258,962.289,112.255,512.266,9
27.03.20222.279,852.288,712.250,52.250,5
28.03.20222.259,092.278,062.247,582.254,31
29.03.20222.254,442.271,032.248,072.256,5
30.03.20222.264,392.298,442.240,252.286,69
31.03.20222.278,132.297,582.268,982.282,07
03.04.20222.284,782.323,582.284,782.319,14
04.04.20222.325,032.341,252.295,162.320,67
05.04.20222.325,562.331,122.281,892.290,67
06.04.20222.314,512.320,72.298,482.306,77
07.04.20222.322,132.325,252.298,782.318,48
10.04.20222.328,572.365,212.326,252.362,06
11.04.20222.363,032.371,172.3382.355,48
12.04.20222.370,752.405,912.334,822.364,96
13.04.20222.377,142.386,472.363,942.375,56
14.04.20222.386,182.414,852.375,262.413,73
17.04.20222.422,122.423,592.401,862.413,69
18.04.20222.426,862.433,12.374,332.400,17
19.04.20222.411,882.412,232.373,972.390,16
20.04.20222.397,942.438,452.397,942.429,23
21.04.20222.424,492.427,832.341,032.348,63
24.04.20222.342,382.375,072.302,672.368
25.04.20222.379,992.394,412.292,682.306,52
26.04.20222.308,052.322,722.284,842.293,91
27.04.20222.255,42.272,832.235,942.236,21
28.04.20222.244,822.248,242.207,062.213,51
04.05.20222.229,952.254,432.226,532.227,99
05.05.20222.215,442.221,222.198,932.207,53
08.05.20222.209,512.218,292.181,822.187,79
09.05.20222.200,762.205,152.188,742.195,12
10.05.20222.195,82.197,492.128,932.143,78
11.05.20222.129,282.134,152.084,072.104,88
12.05.20222.128,342.157,742.120,812.134,51
15.05.20222.140,482.164,452.122,932.151,67
16.05.20222.170,422.179,882.143,522.157,54
17.05.20222.158,572.166,782.139,622.146,31
19.05.20222.182,382.186,12.105,222.105,22
22.05.20222.119,252.144,412.101,132.119,25
23.05.20222.130,122.136,422.111,482.113,3
24.05.20222.110,272.152,482.107,72.138,61
25.05.20222.144,482.194,552.141,162.188,97
26.05.20222.193,062.210,642.160,112.165,18
29.05.20222.178,142.243,182.178,142.235,89
30.05.20222.246,982.264,542.231,72.257,13
31.05.20222.266,072.339,412.266,072.323,95
01.06.20222.342,852.375,12.327,572.342,43
02.06.20222.347,242.389,692.292,742.293,57
05.06.20222.309,172.346,462.309,172.327,72
06.06.20222.330,382.336,032.290,992.293,62
07.06.20222.303,722.305,792.166,722.189,38
08.06.20222.195,732.198,672.143,752.169,2
09.06.20222.158,012.188,632.122,72.139,48
12.06.20222.150,592.169,262.125,572.154,88
13.06.20222.182,942.213,362.181,752.205,79
14.06.20222.233,822.241,192.179,992.189,06
15.06.20222.192,442.209,052.122,492.130,24
16.06.20222.133,252.174,022.133,252.165,51
19.06.20222.173,082.185,232.159,532.165,23
20.06.20222.177,182.195,672.165,042.193,82
21.06.20222.189,122.210,222.170,112.172,08
22.06.20222.178,832.180,612.143,62.146,93
23.06.20222.151,052.190,062.151,052.178,89
26.06.20222.142,142.166,092.131,382.147,29
27.06.20222.164,892.165,772.103,892.112,94
28.06.20222.128,632.130,512.060,12.060,1
29.06.20222.062,182.073,072.026,142.044,13
30.06.20222.051,452.080,632.051,452.070,83
03.07.20222.081,022.107,552.048,952.050,37
04.07.20222.060,32.068,692.003,972.013,09
05.07.20222.027,962.070,012.020,762.067,43
06.07.20222.069,212.079,12.061,942.071,56
07.07.20222.072,412.090,212.064,362.084,85
12.07.20222.099,892.119,192.082,572.095,63
13.07.20222.098,182.102,682.073,142.077,98
17.07.20222.098,622.121,632.086,622.113,32
18.07.20222.110,882.130,972.101,82.130,97
19.07.20222.138,372.151,172.126,072.143,55
20.07.20222.147,662.154,332.128,792.133,96
21.07.20222.142,112.153,82.127,992.138,94
24.07.20222.143,852.163,682.142,792.160,26
25.07.20222.157,792.159,832.130,582.135,32
26.07.20222.140,132.146,442.130,022.130,02
27.07.20222.146,52.151,792.116,912.120,25
28.07.20222.126,652.139,982.112,732.138,86
31.07.20222.147,192.177,862.147,192.176,18
01.08.20222.180,072.185,752.148,992.153,51
02.08.20222.160,342.182,282.160,342.174,1
03.08.20222.195,012.202,972.187,632.197,91
04.08.20222.204,512.208,822.189,532.202,27
07.08.20222.217,242.251,042.217,242.251,04
08.08.20222.254,212.254,212.220,222.233,53
09.08.20222.233,742.249,012.225,762.249,01
10.08.20222.255,492.272,072.245,752.254,97
11.08.20222.270,952.289,832.260,12.271,93
14.08.20222.280,532.286,632.243,822.248,04
15.08.20222.253,442.254,652.159,222.230,62
16.08.20222.239,572.247,872.227,782.239,68
17.08.20222.251,382.281,822.216,322.277,46
18.08.20222.286,852.300,332.269,732.289,02
21.08.20222.300,572.3472.293,52.341,88
22.08.20222.357,532.381,822.344,32.370,17
23.08.20222.378,522.382,052.331,952.337,8
24.08.20222.348,782.425,332.345,892.404,87
25.08.20222.420,152.457,582.384,192.408,44
28.08.20222.404,272.423,862.376,012.408,52
30.08.20222.419,42.435,582.382,482.384,62
31.08.20222.385,812.420,892.350,982.396,94
01.09.20222.415,112.437,032.399,112.428,12
04.09.20222.450,312.500,972.442,62.490,92
05.09.20222.511,52.534,252.436,232.471,15
06.09.20222.487,392.553,642.474,892.536,78
07.09.20222.564,752.596,062.503,632.513,16
08.09.20222.533,362.564,312.527,262.548,17
11.09.20222.580,032.671,542.5712.670,31
12.09.20222.717,162.721,142.500,392.500,39
13.09.20222.480,852.597,482.417,232.588,37
14.09.20222.611,482.673,752.554,552.571,72
15.09.20222.571,882.634,492.560,662.618,24
18.09.20222.627,782.639,752.475,732.475,73
19.09.20222.487,492.527,992.431,182.510,88
20.09.20222.509,732.554,92.4712.523,26
21.09.20222.5242.540,422.508,32.522,51
22.09.20222.526,782.535,72.493,162.502,55
25.09.20222.499,722.541,412.497,912.512,29
26.09.20222.519,872.544,422.481,662.486,35
27.09.20222.483,322.483,322.392,822.400,93
28.09.20222.417,942.440,932.342,792.406,91
29.09.20222.402,252.405,722.367,022.405,72
02.10.20222.415,332.519,772.411,042.517,37
03.10.20222.530,72.542,062.495,852.522,2
04.10.20222.537,222.547,672.483,762.508,6
05.10.20222.526,272.555,692.526,272.553,03
06.10.20222.550,032.577,632.533,972.576,72
09.10.20222.608,42.645,042.602,452.628,76
10.10.20222.639,72.682,622.614,432.677,53
11.10.20222.691,882.695,642.627,242.627,93
12.10.20222.635,212.666,382.615,982.633,87
13.10.20222.695,742.712,762.689,972.703,11
16.10.20222.756,652.841,182.754,912.831,43
17.10.20222.862,652.914,722.860,042.888,81
18.10.20222.937,312.968,182.934,192.946,56
19.10.20223.007,013.060,232.999,093.050,4
20.10.20223.096,83.126,293.043,243.110,57
23.10.20223.120,423.204,843.081,653.100,31
24.10.20223.100,073.108,092.980,673.008,01
25.10.20222.993,663.086,632.988,193.078,18
26.10.20223.089,843.129,363.035,983.046,11
27.10.20223.040,13.058,992.996,512.996,51
30.10.20223.003,93.061,722.960,073.051,74
31.10.20223.061,963.115,13.049,683.110,89
01.11.20223.119,233.226,863.107,833.218,65
02.11.20223.219,863.264,973.195,283.204,58
03.11.20223.215,843.265,243.194,883.265,24
06.11.20223.288,133.319,333.283,533.287,7
07.11.20223.315,283.342,673.260,363.294,98
08.11.20223.297,533.395,773.272,173.352,42
09.11.20223.353,773.412,613.347,973.391,08
10.11.20223.426,383.482,363.406,253.415,99
13.11.20223.421,463.563,613.411,273.525,09
14.11.20223.556,423.586,113.418,423.496,29
15.11.20223.503,233.503,363.369,343.408,15
16.11.20223.402,83.440,323.246,583.365,67
17.11.20223.371,353.490,13.365,673.490,1
20.11.20223.516,773.550,953.4753.541,79
21.11.20223.562,933.628,213.551,733.623,99
22.11.20223.639,773.689,783.583,473.681,85
23.11.20223.695,253.895,933.691,983.846,59
24.11.20223.8563.948,113.850,683.943,17
27.11.20223.980,924.021,883.956,853.956,85
28.11.20223.982,253.991,783.869,783.954,1
29.11.20223.983,374.057,863.971,524.039,47
30.11.20224.087,134.109,544.011,94.026,22
01.12.20224.035,534.081,093.930,183.973,76
04.12.20224.008,224.053,663.944,984.029,37
05.12.20224.037,644.058,993.990,74.033,85
06.12.20224.060,224.087,373.878,073.940,54
07.12.20223.938,393.990,333.854,113.984,94
08.12.20224.011,724.108,234.001,74.086,66
11.12.20224.117,44.294,664.117,44.294,66
12.12.20224.346,814.388,414.274,274.277,1
13.12.20224.296,844.422,264.148,754.181,84
14.12.20224.287,484.349,364.164,164.286,11
15.12.20224.308,614.324,264.229,644.289
18.12.20224.331,474.378,454.288,254.340,66
19.12.20224.332,614.370,484.300,844.341,08
20.12.20224.357,534.384,774.268,84.271,9
21.12.20224.290,994.338,664.259,984.277,76
22.12.20224.280,064.290,494.220,074.279,78
25.12.20224.325,554.400,784.307,324.400,78
26.12.20224.416,764.445,124.355,784.406,36
27.12.20224.407,044.407,044.201,924.295,31
28.12.20224.290,84.428,624.268,774.428,62
29.12.20224.462,464.596,274.441,984.566,06