ZPYTI: ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.070,084
KAPANIŞ 5.060,6286
En Düşük
DÜŞÜK 3.019,25
En Yüksek
YÜKSEK 7.458,42
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4.620,43 | 4.747,81 | 4.608,63 | 4.738,24 |
| 02.01.2023 | 4.783,23 | 4.856,69 | 4.719,09 | 4.758,5 |
| 03.01.2023 | 4.765,62 | 4.766,77 | 4.528,09 | 4.581,61 |
| 04.01.2023 | 4.597,3 | 4.609,6 | 4.199,97 | 4.199,97 |
| 05.01.2023 | 4.183,14 | 4.457,79 | 3.991,32 | 4.399,11 |
| 08.01.2023 | 4.441,45 | 4.458,31 | 4.148,95 | 4.181,8 |
| 09.01.2023 | 4.183,49 | 4.205,15 | 3.985,19 | 4.012,88 |
| 10.01.2023 | 4.019,68 | 4.084,48 | 3.747,05 | 3.748,43 |
| 11.01.2023 | 3.833,2 | 3.899,91 | 3.564,03 | 3.883,31 |
| 12.01.2023 | 3.874,87 | 3.956,25 | 3.839,78 | 3.890,8 |
| 15.01.2023 | 3.904,61 | 4.073,98 | 3.872,25 | 4.062,55 |
| 16.01.2023 | 4.074,96 | 4.168,21 | 4.062,08 | 4.132,45 |
| 17.01.2023 | 4.185,27 | 4.258,71 | 4.159,07 | 4.224,27 |
| 18.01.2023 | 4.211,96 | 4.254,38 | 4.177,84 | 4.241,11 |
| 19.01.2023 | 4.281,77 | 4.340,84 | 4.242,69 | 4.285,07 |
| 22.01.2023 | 4.310,99 | 4.310,99 | 4.133,75 | 4.167,21 |
| 23.01.2023 | 4.178,1 | 4.208,65 | 4.045,53 | 4.188,79 |
| 24.01.2023 | 4.194,96 | 4.195,43 | 3.918,89 | 4.075,19 |
| 25.01.2023 | 4.076,84 | 4.125,93 | 4.008,9 | 4.053,26 |
| 26.01.2023 | 4.031,06 | 4.031,06 | 3.854 | 3.957,39 |
| 29.01.2023 | 3.968,02 | 4.003,58 | 3.928,91 | 3.933,49 |
| 30.01.2023 | 3.913,77 | 3.920,28 | 3.806,66 | 3.829,81 |
| 31.01.2023 | 3.846,79 | 3.857,26 | 3.609,73 | 3.609,73 |
| 01.02.2023 | 3.623,11 | 3.696,85 | 3.376,33 | 3.581,57 |
| 02.02.2023 | 3.585,07 | 3.803,54 | 3.557,31 | 3.803,54 |
| 05.02.2023 | 3.690,72 | 3.787,34 | 3.594,9 | 3.769,84 |
| 06.02.2023 | 3.735,13 | 3.735,13 | 3.411,93 | 3.431,72 |
| 14.02.2023 | 3.521,62 | 3.753,47 | 3.521,62 | 3.744 |
| 15.02.2023 | 3.926,31 | 3.945,17 | 3.561,27 | 3.583,62 |
| 16.02.2023 | 3.518,86 | 3.565,87 | 3.483,9 | 3.526,62 |
| 19.02.2023 | 3.539,59 | 3.562,19 | 3.474,78 | 3.559,48 |
| 20.02.2023 | 3.539,33 | 3.646,34 | 3.522,42 | 3.581,54 |
| 21.02.2023 | 3.580,89 | 3.659,38 | 3.556,03 | 3.612,48 |
| 22.02.2023 | 3.599,66 | 3.619,32 | 3.575,75 | 3.607,42 |
| 23.02.2023 | 3.601,19 | 3.603,57 | 3.550,93 | 3.569,13 |
| 26.02.2023 | 3.568,64 | 3.607,01 | 3.489,02 | 3.595,26 |
| 27.02.2023 | 3.597,86 | 3.637,98 | 3.579,89 | 3.609,05 |
| 28.02.2023 | 3.656,35 | 3.716,78 | 3.639,38 | 3.704,64 |
| 01.03.2023 | 3.704,32 | 3.816,98 | 3.688,98 | 3.759,05 |
| 02.03.2023 | 3.747,26 | 3.769,59 | 3.590,73 | 3.713,58 |
| 05.03.2023 | 3.732,5 | 3.792,23 | 3.727 | 3.786,32 |
| 06.03.2023 | 3.812 | 3.853,58 | 3.770,28 | 3.786,7 |
| 07.03.2023 | 3.783,86 | 3.862,32 | 3.765,34 | 3.858,88 |
| 08.03.2023 | 3.875,51 | 3.907,01 | 3.861,85 | 3.880,91 |
| 09.03.2023 | 3.867,02 | 3.951,83 | 3.856,93 | 3.921,45 |
| 12.03.2023 | 3.958,25 | 3.984,58 | 3.896,51 | 3.952,12 |
| 13.03.2023 | 3.948,17 | 3.979,46 | 3.883,35 | 3.904,43 |
| 14.03.2023 | 3.933,82 | 3.936,41 | 3.736,25 | 3.758,43 |
| 15.03.2023 | 3.780,18 | 3.853,18 | 3.759,51 | 3.810,84 |
| 16.03.2023 | 3.831,24 | 3.877,39 | 3.790,68 | 3.790,68 |
| 19.03.2023 | 3.781,71 | 3.819,82 | 3.696,92 | 3.696,92 |
| 20.03.2023 | 3.694,41 | 3.730,18 | 3.615,07 | 3.659,41 |
| 21.03.2023 | 3.681,16 | 3.716,35 | 3.642,76 | 3.716,35 |
| 22.03.2023 | 3.711,25 | 3.763,3 | 3.687,01 | 3.763,3 |
| 23.03.2023 | 3.772,48 | 3.798,69 | 3.722,67 | 3.762,79 |
| 26.03.2023 | 3.790,34 | 3.844,74 | 3.778,91 | 3.826,13 |
| 27.03.2023 | 3.817,84 | 3.817,84 | 3.620,86 | 3.645,22 |
| 28.03.2023 | 3.630,78 | 3.680,19 | 3.552,42 | 3.680,19 |
| 29.03.2023 | 3.678,55 | 3.732,04 | 3.668,01 | 3.669,41 |
| 30.03.2023 | 3.672,82 | 3.672,82 | 3.610,01 | 3.620,4 |
| 02.04.2023 | 3.619,45 | 3.626,69 | 3.509,08 | 3.590,89 |
| 03.04.2023 | 3.590,92 | 3.713,06 | 3.590,54 | 3.705,74 |
| 04.04.2023 | 3.713,35 | 3.780,84 | 3.713,35 | 3.726,02 |
| 05.04.2023 | 3.726,22 | 3.794,87 | 3.726,22 | 3.779,74 |
| 06.04.2023 | 3.785,91 | 3.788,27 | 3.723,42 | 3.729,15 |
| 09.04.2023 | 3.752,68 | 3.872,94 | 3.752,68 | 3.863,16 |
| 10.04.2023 | 3.868,04 | 3.892,24 | 3.811,32 | 3.852,71 |
| 11.04.2023 | 3.857,04 | 3.899,01 | 3.857,04 | 3.873,34 |
| 12.04.2023 | 3.883,85 | 3.901,82 | 3.849,59 | 3.875,77 |
| 13.04.2023 | 3.883,39 | 3.909,08 | 3.841,43 | 3.856,96 |
| 16.04.2023 | 3.875,24 | 3.896,59 | 3.832,8 | 3.843,7 |
| 17.04.2023 | 3.863,79 | 3.878,02 | 3.789,98 | 3.796,69 |
| 18.04.2023 | 3.799,74 | 3.823,9 | 3.757,29 | 3.803,26 |
| 19.04.2023 | 3.786,24 | 3.815,67 | 3.777,69 | 3.798,27 |
| 23.04.2023 | 3.807,15 | 3.872,2 | 3.807,15 | 3.819,02 |
| 24.04.2023 | 3.820,41 | 3.829,92 | 3.656,03 | 3.659,58 |
| 25.04.2023 | 3.660,52 | 3.661,1 | 3.567,75 | 3.592,71 |
| 26.04.2023 | 3.596,57 | 3.618,28 | 3.555,69 | 3.565,4 |
| 27.04.2023 | 3.579,02 | 3.592,87 | 3.409,68 | 3.463,89 |
| 01.05.2023 | 3.468,59 | 3.468,59 | 3.292,02 | 3.293,95 |
| 02.05.2023 | 3.306,48 | 3.312,95 | 3.093,84 | 3.207,7 |
| 03.05.2023 | 3.195,49 | 3.291,53 | 3.166,43 | 3.194,03 |
| 04.05.2023 | 3.191,57 | 3.209,6 | 3.134,77 | 3.153,12 |
| 07.05.2023 | 3.176,34 | 3.217,28 | 3.139,23 | 3.211,14 |
| 08.05.2023 | 3.214,54 | 3.226,38 | 3.153,44 | 3.156,91 |
| 09.05.2023 | 3.183,89 | 3.187,96 | 3.112,15 | 3.115,56 |
| 10.05.2023 | 3.097,5 | 3.327,64 | 3.097,5 | 3.294,3 |
| 11.05.2023 | 3.301,41 | 3.316,74 | 3.167,85 | 3.198,52 |
| 14.05.2023 | 3.088,84 | 3.235,53 | 3.019,25 | 3.062,08 |
| 15.05.2023 | 3.052,4 | 3.147,51 | 3.052,4 | 3.147,51 |
| 16.05.2023 | 3.152,89 | 3.276,43 | 3.152,89 | 3.276,43 |
| 17.05.2023 | 3.286,32 | 3.294,16 | 3.169,01 | 3.179,49 |
| 21.05.2023 | 3.191,77 | 3.213,85 | 3.087,46 | 3.129,06 |
| 22.05.2023 | 3.125,86 | 3.155,33 | 3.105,63 | 3.140,16 |
| 23.05.2023 | 3.129,74 | 3.171,05 | 3.074,04 | 3.082,24 |
| 24.05.2023 | 3.086,82 | 3.140,87 | 3.078,46 | 3.119,79 |
| 25.05.2023 | 3.118,82 | 3.256,96 | 3.105,59 | 3.250,93 |
| 28.05.2023 | 3.344,26 | 3.412,6 | 3.298,32 | 3.407,91 |
| 29.05.2023 | 3.441,2 | 3.526,14 | 3.421,94 | 3.501,31 |
| 30.05.2023 | 3.499,82 | 3.520,25 | 3.440,53 | 3.447,95 |
| 31.05.2023 | 3.487,23 | 3.549,88 | 3.487,23 | 3.513,28 |
| 01.06.2023 | 3.577,95 | 3.629,05 | 3.559 | 3.615,6 |
| 04.06.2023 | 3.672,88 | 3.743,86 | 3.652,45 | 3.743,86 |
| 05.06.2023 | 3.764,37 | 3.811,4 | 3.722,55 | 3.763,32 |
| 06.06.2023 | 3.817,94 | 3.868,87 | 3.806,85 | 3.834,41 |
| 07.06.2023 | 3.852,67 | 3.909,81 | 3.819,36 | 3.874,34 |
| 08.06.2023 | 3.914,75 | 4.033,73 | 3.874,37 | 4.017,78 |
| 11.06.2023 | 4.076,36 | 4.149,46 | 4.053,99 | 4.053,99 |
| 12.06.2023 | 4.089,97 | 4.110,52 | 3.906,22 | 3.921,4 |
| 13.06.2023 | 3.912,56 | 3.972,2 | 3.807,15 | 3.838,6 |
| 14.06.2023 | 3.860,13 | 3.908,63 | 3.806,98 | 3.904,2 |
| 15.06.2023 | 3.922,61 | 3.983,23 | 3.916,84 | 3.941,24 |
| 18.06.2023 | 3.929,5 | 3.952,06 | 3.804,82 | 3.804,82 |
| 19.06.2023 | 3.802,92 | 3.835,6 | 3.725,76 | 3.761,79 |
| 20.06.2023 | 3.775,04 | 3.802,98 | 3.677,16 | 3.693,08 |
| 21.06.2023 | 3.702,16 | 3.825,02 | 3.679,19 | 3.816,92 |
| 22.06.2023 | 3.864,66 | 3.935,09 | 3.848,58 | 3.935,09 |
| 25.06.2023 | 3.964,87 | 4.091,62 | 3.955,65 | 4.075,49 |
| 26.06.2023 | 4.069,1 | 4.097,16 | 4.046,39 | 4.092,01 |
| 02.07.2023 | 4.160,96 | 4.286,21 | 4.160,96 | 4.271,91 |
| 03.07.2023 | 4.294,24 | 4.334,74 | 4.230,21 | 4.278,48 |
| 04.07.2023 | 4.299,17 | 4.425,63 | 4.279,11 | 4.420,41 |
| 05.07.2023 | 4.438,13 | 4.546,9 | 4.438,13 | 4.508,61 |
| 06.07.2023 | 4.524,48 | 4.604,55 | 4.520,04 | 4.576,13 |
| 09.07.2023 | 4.649,54 | 4.693,9 | 4.639,94 | 4.647,4 |
| 10.07.2023 | 4.730,4 | 4.736,8 | 4.588,82 | 4.685,25 |
| 11.07.2023 | 4.677,71 | 4.684,85 | 4.580,74 | 4.620,41 |
| 12.07.2023 | 4.621,71 | 4.731,7 | 4.615,23 | 4.685,15 |
| 13.07.2023 | 4.715,15 | 4.724,99 | 4.638,26 | 4.714,51 |
| 16.07.2023 | 4.765,57 | 4.892,43 | 4.749,66 | 4.858,31 |
| 17.07.2023 | 4.897,62 | 4.939,23 | 4.685,4 | 4.700,79 |
| 18.07.2023 | 4.694,46 | 4.854,19 | 4.612,44 | 4.834,35 |
| 19.07.2023 | 4.900,17 | 5.027,99 | 4.850,15 | 5.017,62 |
| 20.07.2023 | 5.038,15 | 5.134,45 | 4.985,79 | 5.052,19 |
| 23.07.2023 | 5.114,04 | 5.172,72 | 5.021,73 | 5.057,8 |
| 24.07.2023 | 5.077,26 | 5.104,84 | 4.923,36 | 4.983,58 |
| 25.07.2023 | 4.977,81 | 5.135,83 | 4.926,77 | 5.130,78 |
| 26.07.2023 | 5.180,23 | 5.229,07 | 5.112,15 | 5.207,8 |
| 27.07.2023 | 5.202,7 | 5.337,78 | 5.194,91 | 5.266 |
| 30.07.2023 | 5.276,28 | 5.385,73 | 5.260,99 | 5.347,04 |
| 31.07.2023 | 5.346,56 | 5.463,81 | 5.255,75 | 5.307,24 |
| 01.08.2023 | 5.307,96 | 5.430,17 | 5.269,29 | 5.397,15 |
| 02.08.2023 | 5.401,91 | 5.473,05 | 5.349,66 | 5.388,83 |
| 03.08.2023 | 5.418,22 | 5.515,34 | 5.381,5 | 5.497,69 |
| 06.08.2023 | 5.578,88 | 5.672,18 | 5.573,57 | 5.638,98 |
| 07.08.2023 | 5.715,77 | 5.744,8 | 5.634,03 | 5.672,89 |
| 08.08.2023 | 5.649,25 | 5.720,58 | 5.606,35 | 5.690,07 |
| 09.08.2023 | 5.724,83 | 5.812,55 | 5.485,43 | 5.538,83 |
| 10.08.2023 | 5.561,46 | 5.832,61 | 5.545,23 | 5.792,43 |
| 13.08.2023 | 5.829,78 | 5.911,07 | 5.677,17 | 5.691,01 |
| 14.08.2023 | 5.691,22 | 5.691,22 | 5.561,9 | 5.649,21 |
| 15.08.2023 | 5.581,14 | 5.600,26 | 5.520,83 | 5.548,68 |
| 16.08.2023 | 5.524,91 | 5.642,19 | 5.456,3 | 5.603,8 |
| 17.08.2023 | 5.646,19 | 5.724,7 | 5.427,41 | 5.493,76 |
| 20.08.2023 | 5.478,38 | 5.809,16 | 5.468,33 | 5.779,6 |
| 21.08.2023 | 5.844,96 | 5.891,54 | 5.741,16 | 5.804,52 |
| 22.08.2023 | 5.856,68 | 5.951,78 | 5.745,31 | 5.752,75 |
| 23.08.2023 | 5.780,31 | 5.874,28 | 5.607,63 | 5.663,17 |
| 24.08.2023 | 5.673,02 | 5.809,82 | 5.612,89 | 5.779,85 |
| 27.08.2023 | 5.835,78 | 5.941,92 | 5.822,45 | 5.879,63 |
| 28.08.2023 | 5.898,67 | 5.970,5 | 5.865,3 | 5.914,89 |
| 30.08.2023 | 6.009,53 | 6.068,71 | 6.004,82 | 6.012,44 |
| 31.08.2023 | 6.109,49 | 6.153,56 | 6.055,54 | 6.105,64 |
| 03.09.2023 | 6.171,71 | 6.299,27 | 6.160,65 | 6.218,63 |
| 04.09.2023 | 6.238,19 | 6.384,15 | 6.153,43 | 6.384,15 |
| 05.09.2023 | 6.480 | 6.641,42 | 6.462,87 | 6.571,13 |
| 06.09.2023 | 6.615,05 | 6.754,97 | 6.535,68 | 6.662,01 |
| 07.09.2023 | 6.632,69 | 6.718,73 | 6.573,3 | 6.650,27 |
| 10.09.2023 | 6.708,92 | 6.788,26 | 6.454,19 | 6.460,04 |
| 11.09.2023 | 6.471,64 | 6.590,44 | 6.407,48 | 6.531,32 |
| 12.09.2023 | 6.533,57 | 6.662,26 | 6.482,73 | 6.530,53 |
| 13.09.2023 | 6.544,11 | 6.629,45 | 6.362,46 | 6.622,91 |
| 14.09.2023 | 6.623,64 | 6.623,64 | 6.468,34 | 6.468,34 |
| 17.09.2023 | 6.476,17 | 6.633,99 | 6.370,13 | 6.378,67 |
| 18.09.2023 | 6.444,86 | 6.634,3 | 6.429,04 | 6.634,3 |
| 19.09.2023 | 6.674,6 | 6.854,79 | 6.642,05 | 6.642,05 |
| 20.09.2023 | 6.655,58 | 6.958,21 | 6.558,74 | 6.942,41 |
| 21.09.2023 | 6.960,2 | 7.120,34 | 6.885,3 | 7.109,87 |
| 24.09.2023 | 7.160,65 | 7.416,25 | 7.160,65 | 7.412 |
| 25.09.2023 | 7.457,7 | 7.458,42 | 7.136,07 | 7.138,36 |
| 26.09.2023 | 7.045,52 | 7.116,02 | 7.021,26 | 7.039,94 |
| 27.09.2023 | 7.066,69 | 7.066,69 | 6.881,23 | 6.890,77 |
| 28.09.2023 | 6.911,58 | 6.970,09 | 6.806,21 | 6.948,27 |
| 01.10.2023 | 7.033,45 | 7.149,53 | 7.033,45 | 7.137,14 |
| 02.10.2023 | 7.288,78 | 7.320,75 | 7.236,61 | 7.276,28 |
| 03.10.2023 | 7.172,55 | 7.177,25 | 7.037,19 | 7.104,07 |
| 04.10.2023 | 7.116,17 | 7.217,57 | 6.991,99 | 7.217,57 |
| 05.10.2023 | 7.053,14 | 7.157,69 | 7.026,1 | 7.141,4 |
| 08.10.2023 | 6.998,52 | 7.118,13 | 6.998,52 | 7.032,49 |
| 09.10.2023 | 7.068,51 | 7.163,83 | 7.068,51 | 7.146,12 |
| 10.10.2023 | 7.176,8 | 7.233,54 | 7.007,84 | 7.012,66 |
| 11.10.2023 | 7.049,1 | 7.095,43 | 6.783,49 | 6.906,39 |
| 12.10.2023 | 6.796,12 | 6.802,63 | 6.698,01 | 6.730,5 |
| 15.10.2023 | 6.813,25 | 6.822,02 | 6.492,02 | 6.492,02 |
| 16.10.2023 | 6.530,64 | 6.742,02 | 6.486,84 | 6.739,36 |
| 17.10.2023 | 6.640,3 | 6.769,27 | 6.637,26 | 6.719,1 |
| 18.10.2023 | 6.725,85 | 6.847,17 | 6.688,46 | 6.709,17 |
| 19.10.2023 | 6.685,43 | 6.693,41 | 6.430,82 | 6.470,1 |
| 22.10.2023 | 6.617,53 | 6.702,05 | 6.516,57 | 6.679,48 |
| 23.10.2023 | 6.736,51 | 6.921,9 | 6.706,65 | 6.921,9 |
| 24.10.2023 | 7.002,87 | 7.044,39 | 6.416,66 | 6.416,66 |
| 25.10.2023 | 6.452,79 | 6.741,52 | 6.293,39 | 6.705,83 |
| 26.10.2023 | 6.703,76 | 6.884,16 | 6.675,74 | 6.884,16 |
| 29.10.2023 | 6.890,8 | 7.056,96 | 6.881,52 | 7.020,83 |
| 30.10.2023 | 7.078,75 | 7.164,59 | 6.845,88 | 6.877 |
| 31.10.2023 | 6.947,61 | 6.987,55 | 6.550,66 | 6.690,78 |
| 01.11.2023 | 6.707,62 | 6.954,53 | 6.639,71 | 6.834,7 |
| 02.11.2023 | 6.796,81 | 6.867,32 | 6.718,55 | 6.788,38 |
| 05.11.2023 | 6.802,08 | 6.958,61 | 6.786,72 | 6.844,89 |
| 06.11.2023 | 6.891,36 | 6.914,53 | 6.749,73 | 6.884,23 |
| 07.11.2023 | 6.967,07 | 7.030,37 | 6.887,14 | 6.973,7 |
| 08.11.2023 | 6.903,91 | 7.031,75 | 6.839,93 | 6.977,23 |
| 09.11.2023 | 6.965,2 | 6.993,2 | 6.909,81 | 6.924,93 |
| 12.11.2023 | 7.072,09 | 7.094,24 | 6.911,99 | 6.911,99 |
| 13.11.2023 | 7.043,6 | 7.155,73 | 7.018,15 | 7.147,2 |
| 14.11.2023 | 7.256,91 | 7.375,73 | 7.150,12 | 7.174,53 |
| 15.11.2023 | 7.220,02 | 7.239,31 | 7.049,48 | 7.064,75 |
| 16.11.2023 | 7.069,75 | 7.291,4 | 7.031,06 | 7.234,91 |
| 19.11.2023 | 7.315,26 | 7.400,19 | 7.253,48 | 7.276,87 |
| 20.11.2023 | 7.312,4 | 7.320,25 | 7.107,58 | 7.237,45 |
| 21.11.2023 | 7.225,12 | 7.234,58 | 7.087,82 | 7.094,98 |
| 22.11.2023 | 7.068,26 | 7.210,56 | 7.064,04 | 7.087,77 |
| 23.11.2023 | 7.101,78 | 7.156,17 | 7.017,12 | 7.143,53 |
| 26.11.2023 | 7.171,64 | 7.251,86 | 7.133,75 | 7.163,48 |
| 27.11.2023 | 7.170,35 | 7.277,75 | 7.124,33 | 7.171,64 |
| 28.11.2023 | 7.182,54 | 7.211,25 | 6.932,19 | 6.968,26 |
| 29.11.2023 | 6.958,97 | 7.034,65 | 6.928,12 | 7.030,13 |
| 30.11.2023 | 7.107,6 | 7.128,03 | 6.974,99 | 7.036,05 |
| 03.12.2023 | 7.055,55 | 7.060,24 | 6.947,97 | 7.006,64 |
| 04.12.2023 | 7.018,54 | 7.190,76 | 7.011,51 | 7.135,99 |
| 05.12.2023 | 7.174,32 | 7.253,32 | 6.997,92 | 6.997,92 |
| 06.12.2023 | 7.047,34 | 7.072,29 | 6.828,03 | 7.028,84 |
| 07.12.2023 | 7.040,4 | 7.055,52 | 6.936,83 | 6.960,05 |
| 10.12.2023 | 6.963 | 6.963,53 | 6.725,16 | 6.787,9 |
| 11.12.2023 | 6.778,18 | 6.805,29 | 6.622,71 | 6.671,93 |
| 12.12.2023 | 6.658,03 | 6.658,03 | 6.360,41 | 6.360,41 |
| 13.12.2023 | 6.424,91 | 6.612,34 | 6.399,59 | 6.589,22 |
| 14.12.2023 | 6.584,65 | 6.778,98 | 6.580,83 | 6.778,98 |
| 17.12.2023 | 6.771,15 | 6.798,39 | 6.517,95 | 6.517,95 |
| 18.12.2023 | 6.521,13 | 6.570,66 | 6.434,49 | 6.534,82 |
| 19.12.2023 | 6.517,28 | 6.546,81 | 6.342,41 | 6.374,4 |
| 20.12.2023 | 6.354,35 | 6.560,79 | 6.317,72 | 6.546,85 |
| 21.12.2023 | 6.543,91 | 6.612,87 | 6.363,92 | 6.399,58 |
| 24.12.2023 | 6.377,91 | 6.377,91 | 6.049,3 | 6.116,84 |
| 25.12.2023 | 6.142,79 | 6.231,16 | 5.991,28 | 6.130,06 |
| 26.12.2023 | 6.141,35 | 6.243,96 | 6.089,91 | 6.132,87 |
| 27.12.2023 | 6.167,93 | 6.411,49 | 6.167,93 | 6.395,2 |
| 28.12.2023 | 6.481,72 | 6.568,76 | 6.398,3 | 6.497,59 |