Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI logosu
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
13:30:40
31934.56 ₺
-321.26 (%-1)
Önceki Kapanış: 32255.83·
Volatilite: 0.88
Düşük₺30773.87
Yüksek₺32255.83
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+6.18%
Önceki aya göre (MoM)
+7.62%
Yılbaşından bugüne (YTD)
+45.27%
Önceki yıla göre (YoY)
+69.89%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ZREBD: ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.293,7082
KAPANIŞ 3.292,6268

En Düşük

DÜŞÜK 2.612,87

En Yüksek

YÜKSEK 5.558,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213.119,723.163,913.107,473.159,69
04.01.20213.145,73.182,043.111,643.150,04
05.01.20213.170,473.178,113.134,233.149,57
06.01.20213.161,73.197,643.147,313.193,79
07.01.20213.214,93.248,483.192,673.246,42
10.01.20213.243,293.295,793.205,633.235,91
11.01.20213.259,563.267,973.236,313.253,55
12.01.20213.273,323.286,293.229,623.263,81
13.01.20213.280,223.284,313.225,73.236,02
14.01.20213.215,883.246,913.191,873.212,47
17.01.20213.218,073.275,123.179,583.274,44
18.01.20213.297,273.327,23.289,733.305,61
19.01.20213.321,73.330,073.268,513.327,55
20.01.20213.346,843.355,543.274,383.274,38
21.01.20213.273,183.284,33.226,693.259,78
24.01.20213.286,953.291,943.246,023.256,92
25.01.20213.248,133.267,493.211,833.246,45
26.01.20213.249,053.258,853.104,083.104,08
27.01.20213.069,863.173,383.032,963.173,38
28.01.20213.128,823.164,83.109,933.117,02
31.01.20213.140,663.169,883.112,773.149,55
01.02.20213.173,423.193,493.156,573.175,89
02.02.20213.191,383.216,743.166,633.214,07
03.02.20213.220,293.246,633.209,923.222,64
04.02.20213.243,423.264,963.217,793.217,79
07.02.20213.249,463.254,773.208,573.253,86
08.02.20213.262,763.297,313.253,43.269,87
09.02.20213.289,513.296,633.259,453.282,99
10.02.20213.278,743.296,583.269,643.270,07
11.02.20213.262,473.272,723.222,053.257,03
14.02.20213.281,533.334,343.274,373.310,39
15.02.20213.327,333.346,123.227,793.270,62
16.02.20213.282,863.291,323.231,883.256,75
17.02.20213.272,173.294,063.260,583.277,96
18.02.20213.263,853.301,163.259,633.288,08
21.02.20213.304,313.317,053.251,653.262,63
22.02.20213.279,313.290,893.206,663.222,34
23.02.20213.203,543.248,023.159,233.159,23
24.02.20213.213,93.223,093.119,523.168,38
25.02.20213.106,183.150,433.076,753.134,06
28.02.20213.178,753.250,383.174,53.250,38
01.03.20213.228,383.280,473.221,853.260,59
02.03.20213.285,73.303,813.250,653.257,63
03.03.20213.249,253.289,723.246,583.273,29
04.03.20213.261,823.294,793.253,773.289
07.03.20213.300,113.314,613.270,693.279,65
08.03.20213.303,333.326,893.291,613.318,63
09.03.20213.317,33.344,63.314,33.331,34
10.03.20213.346,683.360,233.306,033.317,03
11.03.20213.317,493.317,493.291,373.304,94
14.03.20213.300,183.312,433.284,713.289,72
15.03.20213.298,043.316,33.293,033.313,9
16.03.20213.316,193.340,883.283,13.283,11
17.03.20213.289,463.301,363.252,13.257,73
18.03.20213.251,363.258,683.162,513.192,2
21.03.20212.988,453.002,92.874,12.874,54
22.03.20212.722,282.946,912.612,872.904,49
23.03.20212.925,013.023,592.913,143.018,85
24.03.20213.024,13.064,412.989,512.991,97
25.03.20213.025,293.028,922.908,872.961,98
28.03.20212.978,273.008,362.968,182.996,17
29.03.20212.991,653.006,162.935,322.990,32
30.03.20212.992,823.007,952.977,622.993,06
31.03.20213.007,833.055,773.007,833.055,77
01.04.20213.076,493.079,783.042,13.060,27
04.04.20213.058,443.101,713.058,443.100,48
05.04.20213.096,413.100,753.050,143.050,14
06.04.20213.050,753.055,763.019,753.048,2
07.04.20213.056,673.072,913.042,43.044,14
08.04.20213.040,513.040,512.944,872.983,49
11.04.20212.977,422.989,92.934,062.934,06
12.04.20212.944,682.953,642.890,752.936,66
13.04.20212.950,883.009,172.950,883.009,17
14.04.20213.012,573.026,062.987,273.001,79
15.04.20212.992,773.012,872.986,232.995,22
18.04.20212.997,453.018,22.949,72.949,7
19.04.20212.947,022.963,192.907,822.910,94
20.04.20212.9092.916,232.804,72.848,65
21.04.20212.812,932.884,82.805,82.876,6
25.04.20212.875,462.933,192.875,462.933,19
26.04.20212.956,633.002,852.956,632.987,76
27.04.20212.988,252.988,732.961,922.973,21
28.04.20212.985,053.016,642.985,053.003,15
29.04.20213.000,763.020,542.996,042.996,04
02.05.20213.004,243.055,453.004,243.055,45
03.05.20213.060,913.064,943.028,263.042,09
04.05.20213.053,373.057,533.021,13.042,84
05.05.20213.049,873.079,273.049,873.070,96
06.05.20213.087,683.095,883.056,273.090,08
09.05.20213.108,593.1463.108,593.146
10.05.20213.115,283.136,933.096,373.108,28
11.05.20213.097,753.105,983.085,73.092,16
16.05.20213.111,43.125,353.104,673.121,07
17.05.20213.136,983.147,933.130,613.134,55
19.05.20213.122,733.130,233.098,113.109,17
20.05.20213.126,793.143,683.115,073.120,65
23.05.20213.126,733.138,73.101,53.125,24
24.05.20213.138,813.140,543.015,363.015,36
25.05.20213.039,663.072,452.999,983.071,17
26.05.20213.068,863.071,443.030,543.030,54
27.05.20213.032,663.064,923.008,23.064,6
30.05.20213.073,133.086,033.055,193.066,11
31.05.20213.073,733.099,863.067,63.099,65
01.06.20213.081,123.112,933.079,043.098,12
02.06.20213.107,093.125,093.062,223.102,65
03.06.20213.106,613.122,323.102,413.114,16
06.06.20213.114,73.157,323.114,693.149,02
07.06.20213.147,113.167,553.141,033.154,91
08.06.20213.160,713.169,373.149,333.157,97
09.06.20213.165,143.187,743.158,313.177,47
10.06.20213.187,443.197,563.173,053.184,49
13.06.20213.195,383.200,733.169,933.179,75
14.06.20213.172,923.193,963.136,793.154
15.06.20213.159,173.170,513.143,063.144,05
16.06.20213.130,553.147,873.119,123.119,12
17.06.20213.130,883.1383.062,773.066,94
20.06.20213.065,563.091,73.049,643.091,7
21.06.20213.102,693.116,53.085,153.105,58
22.06.20213.119,313.127,83.075,073.078,05
23.06.20213.084,323.103,013.082,963.086,28
24.06.20213.091,993.094,063.042,813.043,17
27.06.20213.047,333.053,322.984,372.997,21
28.06.20212.991,622.998,432.9432.984,13
29.06.20212.990,622.994,372.926,442.936,88
30.06.20212.943,112.973,622.942,582.973,62
01.07.20212.988,582.996,022.966,452.991,04
04.07.20212.987,463.026,52.987,463.026,5
05.07.20213.028,643.039,393.000,143.000,14
06.07.20213.004,373.027,213.003,623.025,58
07.07.20213.017,813.026,542.988,062.988,06
08.07.20212.991,553.013,932.984,053.001,54
11.07.20213.001,033.006,072.935,412.936,55
12.07.20212.940,062.943,762.911,732.927,41
13.07.20212.933,712.982,592.933,712.981,11
15.07.20212.988,442.998,412.954,012.968,7
18.07.20212.954,022.954,592.926,992.936,6
25.07.20212.944,042.957,152.921,212.928,5
26.07.20212.926,532.958,882.912,392.958,17
27.07.20212.953,532.968,152.942,832.954,95
28.07.20212.976,613.027,992.976,613.025,46
29.07.20213.010,233.022,042.995,923.020,74
01.08.20213.029,923.044,623.024,833.032,61
02.08.20213.037,633.039,623.012,063.032,44
03.08.20213.040,433.057,383.031,293.031,29
04.08.20213.020,963.070,513.020,053.068,72
05.08.20213.074,963.093,873.056,813.083,24
08.08.20213.0883.101,913.081,493.084,88
09.08.20213.082,083.113,723.077,723.105,51
10.08.20213.107,953.109,523.045,293.049,16
11.08.20213.065,523.132,83.065,523.126,09
12.08.20213.126,033.141,933.115,723.141,76
15.08.20213.148,723.165,243.142,273.152,99
16.08.20213.150,183.170,843.137,443.167,48
17.08.20213.175,653.177,043.126,783.128,29
18.08.20213.110,343.130,843.098,633.115,18
19.08.20213.115,973.135,263.097,623.124,2
22.08.20213.149,463.172,983.148,413.164,53
23.08.20213.176,283.193,563.174,173.180,71
24.08.20213.178,063.190,063.146,673.148,04
25.08.20213.154,133.175,743.127,043.136,15
26.08.20213.140,033.151,563.128,193.151,56
30.08.20213.169,243.174,713.148,353.163,95
31.08.20213.170,663.183,753.156,253.167,77
01.09.20213.168,943.192,173.162,133.180,14
02.09.20213.181,813.186,023.147,553.157,57
05.09.20213.163,463.172,943.155,93.163,08
06.09.20213.160,213.166,453.114,663.114,66
07.09.20213.115,283.120,43.075,283.080,9
08.09.20213.072,793.112,893.066,183.112,89
09.09.20213.115,923.118,783.075,363.079,18
12.09.20213.080,443.100,423.070,133.081,83
13.09.20213.085,153.094,853.063,743.073,1
14.09.20213.071,823.083,713.041,013.046,08
15.09.20213.053,53.069,113.025,873.040,37
16.09.20213.048,883.065,443.033,433.054,15
19.09.20213.023,333.023,332.992,543.014,83
20.09.20213.030,963.037,522.996,353.002,8
21.09.20213.017,673.045,863.003,633.045,86
22.09.20213.046,893.065,063.019,743.038,96
23.09.20213.031,763.032,142.993,393.016,78
26.09.20213.033,793.052,753.017,153.046,58
27.09.20213.043,213.050,373.016,23.028,26
28.09.20213.046,983.056,493.038,173.043,65
29.09.20213.045,83.085,933.031,133.075,67
30.09.20213.057,073.080,763.049,73.063,5
03.10.20213.065,353.082,183.051,123.051,12
04.10.20213.055,443.056,943.038,543.047,89
05.10.20213.042,173.045,712.988,292.988,79
06.10.20213.016,713.053,863.016,713.051,53
07.10.20213.051,023.068,283.042,643.051,09
10.10.20213.057,713.099,713.057,713.093,72
11.10.20213.077,013.108,443.075,53.097,81
12.10.20213.109,523.139,953.088,053.101,81
13.10.20213.099,593.122,683.090,23.099,18
14.10.20213.110,713.122,023.068,023.101,85
17.10.20213.104,843.136,423.104,843.134,75
18.10.20213.148,813.164,613.144,063.144,06
19.10.20213.150,443.166,043.145,433.150,97
20.10.20213.151,313.213,523.126,693.213,52
21.10.20213.216,693.274,33.209,463.263,51
24.10.20213.253,713.310,993.241,433.303,62
25.10.20213.323,263.351,43.323,263.340,79
26.10.20213.340,933.352,493.316,633.348,99
27.10.20213.346,083.348,653.338,633.342,09
31.10.20213.342,373.378,263.326,083.366,13
01.11.20213.368,813.384,73.351,163.358,58
02.11.20213.360,643.385,33.264,513.385,3
03.11.20213.419,553.463,663.419,553.459,77
04.11.20213.460,623.498,313.452,683.487,03
07.11.20213.502,33.562,923.502,063.553,11
08.11.20213.560,833.624,923.552,543.599,61
09.11.20213.608,723.621,793.560,653.612,01
10.11.20213.605,993.670,223.605,713.621,23
11.11.20213.633,643.659,223.631,043.651,25
14.11.20213.698,093.804,393.698,093.777,69
15.11.20213.783,923.801,363.725,073.737,21
16.11.20213.737,583.816,363.737,583.802,07
17.11.20213.809,773.898,83.761,053.853,76
18.11.20213.888,123.910,793.822,753.841,58
21.11.20213.869,513.884,833.846,533.880,65
22.11.20213.881,623.9943.869,913.976,76
23.11.20214.034,484.102,124.011,544.040,94
24.11.20214.055,874.098,134.025,874.054,36
25.11.20214.004,684.004,683.917,73.952,23
28.11.20213.969,314.070,513.959,954.068,29
29.11.20214.067,474.091,64.035,284.056,82
30.11.20214.100,74.192,44.100,74.179,54
01.12.20214.199,964.245,294.199,964.233,47
02.12.20214.279,674.314,494.271,224.298,46
05.12.20214.310,714.336,054.272,974.333,39
06.12.20214.383,044.482,094.363,434.472,39
07.12.20214.512,534.562,864.456,644.541,09
08.12.20214.567,324.712,464.567,34.636,97
09.12.20214.652,114.677,084.570,484.655,19
12.12.20214.713,634.858,984.713,634.817,63
13.12.20214.872,084.939,114.857,654.939,11
14.12.20215.009,135.020,344.926,434.961,08
15.12.20215.019,565.263,154.987,85.263,15
16.12.20215.383,335.558,094.753,94.786,75
19.12.20214.606,734.954,964.384,584.761,95
20.12.20214.769,764.818,924.296,234.299,88
21.12.20214.134,584.287,933.987,724.012,75
22.12.20214.086,934.117,833.813,914.016,45
23.12.20214.056,634.268,554.032,754.268,55
26.12.20214.294,064.397,24.216,654.267,87
27.12.20214.317,224.335,814.126,634.182
28.12.20214.174,144.301,424.125,164.284,76
29.12.20214.335,294.354,334.172,254.176,58
30.12.20214.188,424.240,144.134,974.163,68