ZREBD: ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.884,1672
KAPANIŞ 6.895,4156
En Düşük
DÜŞÜK 4.175,74
En Yüksek
YÜKSEK 13.114,52
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4.194,43 | 4.347,54 | 4.181,95 | 4.347,54 |
| 03.01.2022 | 4.391,52 | 4.497,01 | 4.358,31 | 4.463,68 |
| 04.01.2022 | 4.471,21 | 4.607,74 | 4.443,1 | 4.607,19 |
| 05.01.2022 | 4.556,04 | 4.676,29 | 4.535,99 | 4.636,59 |
| 06.01.2022 | 4.670,05 | 4.709,84 | 4.587,66 | 4.703,81 |
| 09.01.2022 | 4.739,05 | 4.813,8 | 4.729,47 | 4.747,15 |
| 10.01.2022 | 4.802,04 | 4.810,95 | 4.668,9 | 4.734,13 |
| 11.01.2022 | 4.801,57 | 4.813,23 | 4.763,9 | 4.784,11 |
| 12.01.2022 | 4.763,06 | 4.854,14 | 4.759,12 | 4.817,38 |
| 13.01.2022 | 4.820,11 | 4.846,84 | 4.751,41 | 4.802,65 |
| 16.01.2022 | 4.834,16 | 4.886,04 | 4.820,4 | 4.826,83 |
| 17.01.2022 | 4.818,94 | 4.829,48 | 4.559,18 | 4.559,18 |
| 18.01.2022 | 4.552,11 | 4.708,81 | 4.485,14 | 4.703,16 |
| 19.01.2022 | 4.739,73 | 4.767,96 | 4.553,75 | 4.634,54 |
| 20.01.2022 | 4.623,29 | 4.640,69 | 4.547,82 | 4.611,24 |
| 23.01.2022 | 4.592,38 | 4.607,68 | 4.347,65 | 4.347,65 |
| 24.01.2022 | 4.387,69 | 4.463,76 | 4.273,72 | 4.436,98 |
| 25.01.2022 | 4.454,19 | 4.517,9 | 4.445,42 | 4.463,22 |
| 26.01.2022 | 4.378,94 | 4.575,47 | 4.366,18 | 4.575,47 |
| 27.01.2022 | 4.592,44 | 4.628,65 | 4.522,63 | 4.534,57 |
| 30.01.2022 | 4.587,87 | 4.596,43 | 4.536,88 | 4.548,72 |
| 31.01.2022 | 4.579,47 | 4.637,24 | 4.571,97 | 4.587,62 |
| 01.02.2022 | 4.614,09 | 4.618,4 | 4.517,46 | 4.530,31 |
| 02.02.2022 | 4.518,99 | 4.564,58 | 4.410,72 | 4.434,77 |
| 03.02.2022 | 4.467,94 | 4.475,48 | 4.381,43 | 4.395,85 |
| 06.02.2022 | 4.394,54 | 4.540,42 | 4.314,88 | 4.540,42 |
| 07.02.2022 | 4.546,38 | 4.609,77 | 4.512,97 | 4.576,1 |
| 08.02.2022 | 4.615,42 | 4.672,46 | 4.604,71 | 4.660,2 |
| 09.02.2022 | 4.670,69 | 4.682,66 | 4.626,41 | 4.656,36 |
| 10.02.2022 | 4.621,73 | 4.715,96 | 4.547,19 | 4.711,43 |
| 13.02.2022 | 4.648,04 | 4.667,32 | 4.521,26 | 4.599,14 |
| 14.02.2022 | 4.615,79 | 4.737,85 | 4.614,29 | 4.698,07 |
| 15.02.2022 | 4.728,11 | 4.743,67 | 4.691,18 | 4.708,58 |
| 16.02.2022 | 4.727,54 | 4.749,44 | 4.621,21 | 4.621,21 |
| 17.02.2022 | 4.658,13 | 4.673,74 | 4.603,2 | 4.671,02 |
| 20.02.2022 | 4.718,81 | 4.752,59 | 4.627,87 | 4.688,33 |
| 21.02.2022 | 4.590,24 | 4.679,49 | 4.552,35 | 4.638,71 |
| 22.02.2022 | 4.676,59 | 4.685,12 | 4.612,52 | 4.612,52 |
| 23.02.2022 | 4.241,95 | 4.365,05 | 4.175,74 | 4.227,02 |
| 24.02.2022 | 4.295,57 | 4.503,26 | 4.255,46 | 4.468,2 |
| 27.02.2022 | 4.379,83 | 4.511,22 | 4.369,1 | 4.492,52 |
| 28.02.2022 | 4.549,28 | 4.582,49 | 4.460,44 | 4.514,49 |
| 01.03.2022 | 4.522,5 | 4.572,89 | 4.500,69 | 4.543,9 |
| 02.03.2022 | 4.605,9 | 4.716,53 | 4.605,9 | 4.665,21 |
| 03.03.2022 | 4.645,78 | 4.669,75 | 4.580,38 | 4.580,38 |
| 06.03.2022 | 4.563,31 | 4.643,15 | 4.521,48 | 4.608,07 |
| 07.03.2022 | 4.588 | 4.716,27 | 4.588 | 4.667,66 |
| 08.03.2022 | 4.733,83 | 4.784,84 | 4.715,11 | 4.733,22 |
| 09.03.2022 | 4.771,33 | 4.804,21 | 4.688,84 | 4.729,55 |
| 10.03.2022 | 4.741,3 | 4.795,57 | 4.734,99 | 4.756,69 |
| 13.03.2022 | 4.791,7 | 4.852,17 | 4.787,15 | 4.839,45 |
| 14.03.2022 | 4.834,24 | 4.863,29 | 4.799,1 | 4.799,1 |
| 15.03.2022 | 4.831,83 | 4.848,63 | 4.794,63 | 4.817,26 |
| 16.03.2022 | 4.855,78 | 4.939,19 | 4.855,78 | 4.927,64 |
| 17.03.2022 | 4.940,18 | 4.955,45 | 4.909,37 | 4.927,81 |
| 20.03.2022 | 4.966,15 | 5.007,39 | 4.950,3 | 5.007,39 |
| 21.03.2022 | 5.019,84 | 5.092,17 | 5.010,04 | 5.092,17 |
| 22.03.2022 | 5.112,1 | 5.127,47 | 5.042,64 | 5.071,75 |
| 23.03.2022 | 5.084,51 | 5.123,19 | 5.053,51 | 5.066,25 |
| 24.03.2022 | 5.075,78 | 5.113,47 | 5.057,99 | 5.061,14 |
| 27.03.2022 | 5.077,7 | 5.111,05 | 5.048,66 | 5.048,66 |
| 28.03.2022 | 5.077,11 | 5.179,44 | 5.077,11 | 5.159,48 |
| 29.03.2022 | 5.182,35 | 5.231,01 | 5.180,94 | 5.219,91 |
| 30.03.2022 | 5.239,36 | 5.281,15 | 5.217,35 | 5.248,48 |
| 31.03.2022 | 5.266,51 | 5.303,34 | 5.244,57 | 5.290,74 |
| 03.04.2022 | 5.326,89 | 5.475,78 | 5.326,89 | 5.475,78 |
| 04.04.2022 | 5.488,68 | 5.554,81 | 5.448,7 | 5.513,17 |
| 05.04.2022 | 5.521,15 | 5.578,1 | 5.471,19 | 5.487,92 |
| 06.04.2022 | 5.521,65 | 5.558,56 | 5.511,62 | 5.518,86 |
| 07.04.2022 | 5.558,69 | 5.614,65 | 5.545,11 | 5.607,8 |
| 10.04.2022 | 5.625,11 | 5.736,12 | 5.618,4 | 5.732,55 |
| 11.04.2022 | 5.745,24 | 5.788,82 | 5.674,35 | 5.763,68 |
| 12.04.2022 | 5.837,1 | 5.888,14 | 5.717,03 | 5.792,32 |
| 13.04.2022 | 5.848,59 | 5.873,82 | 5.815,27 | 5.842,62 |
| 14.04.2022 | 5.860,98 | 5.886,22 | 5.835,67 | 5.883,76 |
| 17.04.2022 | 5.908,74 | 5.917,08 | 5.871,96 | 5.894,11 |
| 18.04.2022 | 5.930,66 | 5.951,1 | 5.861,45 | 5.921,37 |
| 19.04.2022 | 5.943,59 | 5.947,34 | 5.866,83 | 5.925,69 |
| 20.04.2022 | 5.943,57 | 6.049,39 | 5.939,6 | 6.025,21 |
| 21.04.2022 | 6.005,32 | 6.037,3 | 5.792,78 | 5.805,21 |
| 24.04.2022 | 5.782,86 | 5.854,31 | 5.673,94 | 5.811,61 |
| 25.04.2022 | 5.851,68 | 5.882,4 | 5.594,67 | 5.635,1 |
| 26.04.2022 | 5.656,45 | 5.730,53 | 5.582,28 | 5.724,27 |
| 27.04.2022 | 5.743,9 | 5.792,4 | 5.644,1 | 5.644,1 |
| 28.04.2022 | 5.668,72 | 5.683,31 | 5.576,26 | 5.645,14 |
| 04.05.2022 | 5.736,03 | 5.815,35 | 5.723,09 | 5.759,51 |
| 05.05.2022 | 5.727,85 | 5.760,79 | 5.658,75 | 5.720,76 |
| 08.05.2022 | 5.737,84 | 5.770,26 | 5.677,17 | 5.731,68 |
| 09.05.2022 | 5.794,27 | 5.831,64 | 5.787,57 | 5.803,86 |
| 10.05.2022 | 5.828,37 | 5.830,23 | 5.666,93 | 5.733,19 |
| 11.05.2022 | 5.659,61 | 5.670,22 | 5.505,54 | 5.577,72 |
| 12.05.2022 | 5.640,72 | 5.653,33 | 5.568,64 | 5.635,2 |
| 15.05.2022 | 5.637,2 | 5.669,45 | 5.583,45 | 5.587,08 |
| 16.05.2022 | 5.622,03 | 5.663,21 | 5.557,43 | 5.598,02 |
| 17.05.2022 | 5.585,54 | 5.618,41 | 5.537,25 | 5.543,91 |
| 19.05.2022 | 5.545,57 | 5.567,29 | 5.499,07 | 5.499,07 |
| 22.05.2022 | 5.544,61 | 5.554,14 | 5.437,81 | 5.514,38 |
| 23.05.2022 | 5.540,11 | 5.561,84 | 5.486,16 | 5.486,51 |
| 24.05.2022 | 5.539,09 | 5.628,99 | 5.535,89 | 5.619,96 |
| 25.05.2022 | 5.639,8 | 5.745,14 | 5.639,33 | 5.737,8 |
| 26.05.2022 | 5.742,89 | 5.768,52 | 5.674,22 | 5.682,69 |
| 29.05.2022 | 5.746,17 | 5.921,2 | 5.744,58 | 5.886,8 |
| 30.05.2022 | 5.918,9 | 5.957,57 | 5.889,26 | 5.949,4 |
| 31.05.2022 | 5.960,43 | 6.040,73 | 5.959,94 | 5.978,07 |
| 01.06.2022 | 6.002,62 | 6.073,99 | 5.973,64 | 6.073,99 |
| 02.06.2022 | 6.098,21 | 6.119,68 | 6.028,7 | 6.043,75 |
| 05.06.2022 | 6.078,92 | 6.160,41 | 6.078,92 | 6.129,12 |
| 06.06.2022 | 6.123,77 | 6.144,52 | 6.056,36 | 6.113,6 |
| 07.06.2022 | 6.164,11 | 6.203,67 | 5.826,66 | 5.839,59 |
| 08.06.2022 | 5.864,73 | 5.911,88 | 5.758,14 | 5.908,9 |
| 09.06.2022 | 5.841,49 | 5.939,34 | 5.772,61 | 5.806,33 |
| 12.06.2022 | 5.783,57 | 5.820,69 | 5.725,51 | 5.736,2 |
| 13.06.2022 | 5.777 | 5.787,99 | 5.685,5 | 5.748,76 |
| 14.06.2022 | 5.767,75 | 5.823,13 | 5.742,49 | 5.810,25 |
| 15.06.2022 | 5.819,1 | 5.831,45 | 5.666,88 | 5.695,45 |
| 16.06.2022 | 5.717,12 | 5.812,22 | 5.695,15 | 5.812,22 |
| 19.06.2022 | 5.853,12 | 5.863,92 | 5.775,19 | 5.843,3 |
| 20.06.2022 | 5.882,97 | 5.948,02 | 5.861,72 | 5.941,25 |
| 21.06.2022 | 5.906,62 | 5.951,52 | 5.882,33 | 5.911,57 |
| 22.06.2022 | 5.913,08 | 5.928,75 | 5.795,29 | 5.808,68 |
| 23.06.2022 | 5.834,9 | 5.880,81 | 5.767,74 | 5.840,02 |
| 26.06.2022 | 5.677,39 | 5.836,33 | 5.672,45 | 5.786,62 |
| 27.06.2022 | 5.838,71 | 5.884,42 | 5.667,83 | 5.717,48 |
| 28.06.2022 | 5.724 | 5.724 | 5.490,94 | 5.490,94 |
| 29.06.2022 | 5.499,22 | 5.561,81 | 5.413,03 | 5.489,98 |
| 30.06.2022 | 5.496,23 | 5.613,02 | 5.496,23 | 5.604,28 |
| 03.07.2022 | 5.651,85 | 5.694,51 | 5.530,4 | 5.530,4 |
| 04.07.2022 | 5.567,48 | 5.581,57 | 5.432,1 | 5.462,32 |
| 05.07.2022 | 5.502,63 | 5.545,33 | 5.451,56 | 5.529,76 |
| 06.07.2022 | 5.542,82 | 5.553,32 | 5.492,56 | 5.550,64 |
| 07.07.2022 | 5.544,74 | 5.577,02 | 5.532,94 | 5.570,33 |
| 12.07.2022 | 5.569,28 | 5.585,5 | 5.396,11 | 5.443,27 |
| 13.07.2022 | 5.437,53 | 5.467,18 | 5.349,61 | 5.365,23 |
| 17.07.2022 | 5.443,31 | 5.518,91 | 5.437,26 | 5.518,91 |
| 18.07.2022 | 5.508,08 | 5.633,9 | 5.504,54 | 5.633,9 |
| 19.07.2022 | 5.660,4 | 5.704,84 | 5.621,97 | 5.698,01 |
| 20.07.2022 | 5.703,86 | 5.731,06 | 5.646,16 | 5.658,67 |
| 21.07.2022 | 5.686,64 | 5.730,4 | 5.628,17 | 5.678,51 |
| 24.07.2022 | 5.683,59 | 5.764,34 | 5.683,59 | 5.741,95 |
| 25.07.2022 | 5.770,72 | 5.792,68 | 5.710,44 | 5.721,23 |
| 26.07.2022 | 5.742,55 | 5.755,22 | 5.682,93 | 5.729,56 |
| 27.07.2022 | 5.790,23 | 5.807,53 | 5.719,72 | 5.740 |
| 28.07.2022 | 5.753,6 | 5.885,25 | 5.728,56 | 5.880,46 |
| 31.07.2022 | 5.911,74 | 6.037,26 | 5.911,74 | 6.032,77 |
| 01.08.2022 | 6.044,62 | 6.120,6 | 6.015,39 | 6.039,02 |
| 02.08.2022 | 6.080,27 | 6.130,42 | 6.078,02 | 6.130,42 |
| 03.08.2022 | 6.187,34 | 6.267,02 | 6.187,34 | 6.229,99 |
| 04.08.2022 | 6.253,29 | 6.314,94 | 6.179,78 | 6.289,81 |
| 07.08.2022 | 6.329,71 | 6.424,09 | 6.326,81 | 6.396,31 |
| 08.08.2022 | 6.402,81 | 6.435,16 | 6.322,65 | 6.361,83 |
| 09.08.2022 | 6.325,61 | 6.480,43 | 6.298,15 | 6.480,43 |
| 10.08.2022 | 6.523,74 | 6.587,5 | 6.462,16 | 6.531,64 |
| 11.08.2022 | 6.541,78 | 6.600,64 | 6.464,25 | 6.521,51 |
| 14.08.2022 | 6.544,06 | 6.564,79 | 6.433,98 | 6.447,19 |
| 15.08.2022 | 6.488,01 | 6.570,97 | 6.239,51 | 6.570,97 |
| 16.08.2022 | 6.614,97 | 6.708,31 | 6.604,26 | 6.688,87 |
| 17.08.2022 | 6.696,89 | 6.830,36 | 6.586,83 | 6.803,22 |
| 18.08.2022 | 6.813,81 | 6.884 | 6.772,15 | 6.834,44 |
| 21.08.2022 | 6.832,64 | 6.988,73 | 6.812,2 | 6.948,6 |
| 22.08.2022 | 6.968,27 | 7.063,61 | 6.968,27 | 7.029,1 |
| 23.08.2022 | 7.068,52 | 7.078,93 | 6.874,98 | 6.878,01 |
| 24.08.2022 | 6.912,87 | 7.063,83 | 6.912,87 | 7.013,38 |
| 25.08.2022 | 7.044,84 | 7.129,35 | 6.970,88 | 7.061,82 |
| 28.08.2022 | 7.051,25 | 7.174,47 | 7.014,93 | 7.170,41 |
| 30.08.2022 | 7.196,61 | 7.238,18 | 7.158,43 | 7.158,43 |
| 31.08.2022 | 7.143,69 | 7.166,16 | 7.032,89 | 7.032,89 |
| 01.09.2022 | 7.068,32 | 7.178,03 | 7.065,28 | 7.150,63 |
| 04.09.2022 | 7.213,36 | 7.464,25 | 7.213,36 | 7.443,76 |
| 05.09.2022 | 7.554,85 | 7.646,97 | 7.303,71 | 7.412,51 |
| 06.09.2022 | 7.436,71 | 7.594,82 | 7.351,6 | 7.550,66 |
| 07.09.2022 | 7.636,79 | 7.778,88 | 7.552,96 | 7.616,97 |
| 08.09.2022 | 7.677,14 | 7.810,17 | 7.651,2 | 7.736,53 |
| 11.09.2022 | 7.829,25 | 8.032,62 | 7.766,65 | 8.030,02 |
| 12.09.2022 | 8.153,34 | 8.166,33 | 7.462,5 | 7.462,5 |
| 13.09.2022 | 7.402,27 | 7.691,54 | 7.180,19 | 7.691,54 |
| 14.09.2022 | 7.740,43 | 7.871,45 | 7.533,75 | 7.548,64 |
| 15.09.2022 | 7.549,44 | 7.749,06 | 7.542,49 | 7.697,5 |
| 18.09.2022 | 7.719,63 | 7.785,97 | 7.250,14 | 7.250,14 |
| 19.09.2022 | 7.320,07 | 7.486,21 | 7.163,58 | 7.472,58 |
| 20.09.2022 | 7.462,57 | 7.560,15 | 7.347,68 | 7.468,03 |
| 21.09.2022 | 7.478,75 | 7.678,74 | 7.463,62 | 7.591,34 |
| 22.09.2022 | 7.617,83 | 7.668,18 | 7.533,69 | 7.597,74 |
| 25.09.2022 | 7.598,87 | 7.693,43 | 7.478,39 | 7.569,34 |
| 26.09.2022 | 7.603,55 | 7.707,1 | 7.582,59 | 7.599,02 |
| 27.09.2022 | 7.568,27 | 7.629,28 | 7.444,92 | 7.500,38 |
| 28.09.2022 | 7.567,22 | 7.613,49 | 7.120,79 | 7.358,86 |
| 29.09.2022 | 7.362,2 | 7.434,02 | 7.302,85 | 7.397,59 |
| 02.10.2022 | 7.447,97 | 7.868,57 | 7.447,97 | 7.868,57 |
| 03.10.2022 | 7.950,1 | 8.084,84 | 7.878,12 | 8.063,87 |
| 04.10.2022 | 8.134,29 | 8.204,77 | 7.975,77 | 8.105,6 |
| 05.10.2022 | 8.183,68 | 8.310,38 | 8.162,46 | 8.243,87 |
| 06.10.2022 | 8.270,37 | 8.340,54 | 8.228,39 | 8.264,83 |
| 09.10.2022 | 8.310,16 | 8.334,63 | 8.235,2 | 8.279,7 |
| 10.10.2022 | 8.300,82 | 8.340,29 | 8.230,89 | 8.252,69 |
| 11.10.2022 | 8.304,02 | 8.325,54 | 8.118,5 | 8.155,55 |
| 12.10.2022 | 8.188,43 | 8.309,77 | 8.177,68 | 8.251,6 |
| 13.10.2022 | 8.385,24 | 8.419,17 | 8.313,83 | 8.346,25 |
| 16.10.2022 | 8.396,68 | 8.841,06 | 8.373,85 | 8.793,58 |
| 17.10.2022 | 8.875,12 | 8.928,14 | 8.707,15 | 8.785,23 |
| 18.10.2022 | 8.807,62 | 8.898,62 | 8.758,65 | 8.758,65 |
| 19.10.2022 | 8.787 | 8.884,34 | 8.745,75 | 8.786,83 |
| 20.10.2022 | 8.797,75 | 8.909,42 | 8.728,06 | 8.864,32 |
| 23.10.2022 | 8.873,2 | 9.051,1 | 8.873,2 | 8.982,77 |
| 24.10.2022 | 8.994,32 | 9.043,35 | 8.835,71 | 8.928,39 |
| 25.10.2022 | 8.988,32 | 9.014,01 | 8.885,29 | 8.939,09 |
| 26.10.2022 | 8.959,21 | 8.959,21 | 8.760,9 | 8.849,37 |
| 27.10.2022 | 8.824,78 | 8.824,78 | 8.726,14 | 8.728,48 |
| 30.10.2022 | 8.771,83 | 8.981,51 | 8.763,55 | 8.977,61 |
| 31.10.2022 | 9.035,58 | 9.296,6 | 9.035,58 | 9.205,61 |
| 01.11.2022 | 9.224,44 | 9.319,99 | 9.159,53 | 9.266,69 |
| 02.11.2022 | 9.298,27 | 9.376,67 | 9.208,81 | 9.317,09 |
| 03.11.2022 | 9.387,86 | 9.638,82 | 9.387,86 | 9.586,18 |
| 06.11.2022 | 9.662,23 | 9.857,45 | 9.642,19 | 9.832,51 |
| 07.11.2022 | 9.868,07 | 10.013,32 | 9.725,98 | 9.880,11 |
| 08.11.2022 | 9.890,24 | 10.100,63 | 9.881,46 | 9.962,33 |
| 09.11.2022 | 9.963,19 | 10.264,45 | 9.956,35 | 10.176,12 |
| 10.11.2022 | 10.327,79 | 10.350,14 | 10.041,51 | 10.102,03 |
| 13.11.2022 | 10.094,59 | 10.497,71 | 10.094,59 | 10.467,05 |
| 14.11.2022 | 10.612,56 | 10.812,57 | 10.429,65 | 10.661,42 |
| 15.11.2022 | 10.772,54 | 10.928,24 | 10.615 | 10.705,67 |
| 16.11.2022 | 10.733,01 | 10.733,01 | 10.152,99 | 10.399,5 |
| 17.11.2022 | 10.278,8 | 10.463,61 | 10.252,23 | 10.342,76 |
| 20.11.2022 | 10.293,76 | 10.445,92 | 10.203,86 | 10.445,92 |
| 21.11.2022 | 10.386 | 10.920,53 | 10.386 | 10.920,53 |
| 22.11.2022 | 10.965,88 | 11.132,16 | 10.727,34 | 11.040,18 |
| 23.11.2022 | 11.096,79 | 11.296,79 | 10.960,85 | 11.125,65 |
| 24.11.2022 | 11.178,28 | 11.298,07 | 11.055,08 | 11.253,49 |
| 27.11.2022 | 11.336,55 | 11.449,44 | 11.147,97 | 11.312,15 |
| 28.11.2022 | 11.351,48 | 11.494,69 | 11.061,05 | 11.438,93 |
| 29.11.2022 | 11.338,92 | 11.464,76 | 11.338,92 | 11.423,12 |
| 30.11.2022 | 11.576,93 | 11.699,13 | 11.484,22 | 11.600,61 |
| 01.12.2022 | 11.596,07 | 11.610,78 | 11.238,42 | 11.357,97 |
| 04.12.2022 | 11.431,79 | 11.509,91 | 11.172,68 | 11.412,16 |
| 05.12.2022 | 11.393,4 | 11.607,01 | 11.297,14 | 11.529,67 |
| 06.12.2022 | 11.530,97 | 11.548,11 | 11.036,73 | 11.121,13 |
| 07.12.2022 | 11.116,06 | 11.176,74 | 10.829,23 | 11.147,09 |
| 08.12.2022 | 11.186,09 | 11.513,57 | 11.152,85 | 11.469,68 |
| 11.12.2022 | 11.578,26 | 12.041,3 | 11.578,26 | 12.003,95 |
| 12.12.2022 | 12.062,73 | 12.262,89 | 11.952,25 | 12.172,87 |
| 13.12.2022 | 12.211,01 | 12.267,87 | 11.626,61 | 11.651,32 |
| 14.12.2022 | 11.915 | 12.055,29 | 11.573,42 | 11.900,72 |
| 15.12.2022 | 11.924,67 | 12.035,39 | 11.791,73 | 11.964,48 |
| 18.12.2022 | 12.081,58 | 12.397,45 | 12.050,2 | 12.358,26 |
| 19.12.2022 | 12.383,16 | 12.635,07 | 12.308,76 | 12.615,16 |
| 20.12.2022 | 12.671,97 | 12.786,36 | 12.594,88 | 12.652,27 |
| 21.12.2022 | 12.727,39 | 12.929,61 | 12.670,95 | 12.776,09 |
| 22.12.2022 | 12.666,36 | 12.807,78 | 12.605,65 | 12.804,52 |
| 25.12.2022 | 12.953,22 | 13.025,47 | 12.852,59 | 12.936,84 |
| 26.12.2022 | 12.968,59 | 13.037,68 | 12.832,34 | 12.868,02 |
| 27.12.2022 | 12.897,37 | 12.909,35 | 12.384,4 | 12.586,63 |
| 28.12.2022 | 12.552,83 | 12.830,62 | 12.486,66 | 12.819,29 |
| 29.12.2022 | 12.901,17 | 13.114,52 | 12.887,87 | 12.924,9 |